DPRating Historical Data - RATINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUSDT	Gate.io	527,616	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000116	0.000116	0.000124

Open	High	Low	Prev. Close	52 Week Range
			0.000116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RATING

RATINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000116	0.00000500	4.49%	0.000149	0.00015	0.00011	7,014,543.00
May 07 2024	0.000111	-0.00000400	-3.48%	0.000115	0.000115	0.000111	120,995,752.00
May 06 2024	0.000115	-0.00000900	-7.27%	0.000124	0.000124	0.000112	88,486,078.00
May 05 2024	0.000124	0.00000200	1.64%	0.000125	0.000137	0.000121	32,909,300.00
May 04 2024	0.000122	0.00000800	7.04%	0.000119	0.000138	0.000112	50,228,816.00
May 03 2024	0.000114	0.000012	11.75%	0.000109	0.000125	0.000107	21,290,037.00
May 02 2024	0.000102	-0.00000400	-3.78%	0.000103	0.000109	0.000094	21,075,633.00
May 01 2024	0.000106	0.00000091	0.87%	0.000108	0.000111	0.000106	30,216,728.00
Apr 30 2024	0.000105	-0.000017	-13.96%	0.000125	0.000125	0.000103	28,542,136.00
Apr 29 2024	0.000122	0.000014	12.98%	0.000109	0.000145	0.000101	62,650,583.00
Apr 28 2024	0.000108	0.000011	11.40%	0.000097	0.000114	0.000095	12,525,446.00
Apr 27 2024	0.000096	-0.00000071	-0.73%	0.000092	0.000097	0.000092	34,497,791.00
Apr 26 2024	0.000097	-0.00000600	-5.79%	0.000104	0.000106	0.000091	84,257,830.00
Apr 25 2024	0.000104	-0.000016	-13.36%	0.000114	0.000117	0.000103	70,971,373.00
Apr 24 2024	0.00012	-0.00002	-14.31%	0.000133	0.00014	0.000113	87,521,009.00
Apr 23 2024	0.00014	0.00000600	4.48%	0.000134	0.000204	0.000131	219,096,927.00
Apr 22 2024	0.000134	0.00000300	2.29%	0.000131	0.000142	0.00013	70,493,157.00
Apr 21 2024	0.000131	-0.00000300	-2.24%	0.000134	0.000134	0.00013	102,801,184.00
Apr 20 2024	0.000134	0.00000083	0.62%	0.000133	0.00014	0.000131	14,992,331.00
Apr 19 2024	0.000133	0.00000500	3.92%	0.000126	0.000133	0.000121	60,692,283.00
Apr 18 2024	0.000128	-0.00000048	-0.37%	0.000127	0.000132	0.000121	28,373,109.00
Apr 17 2024	0.000128	-0.00001	-7.25%	0.000134	0.000138	0.000121	26,600,124.00
Apr 16 2024	0.000138	0.00000800	6.16%	0.000137	0.000144	0.000129	23,109,580.00
Apr 15 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000135	0.000129	17,318,346.00
Apr 14 2024	0.000133	0.000011	9.03%	0.000129	0.000134	0.000129	53,526,655.00
Apr 13 2024	0.000122	-0.000014	-10.29%	0.000136	0.000139	0.000122	22,937,815.00
Apr 12 2024	0.000136	0.00000005	0.04%	0.000135	0.000143	0.000135	39,515,327.00
Apr 11 2024	0.000136	-0.000017	-11.11%	0.000155	0.000161	0.000133	3,731,524.00
Apr 10 2024	0.000153	0.00000300	2.00%	0.000152	0.000161	0.00015	1,632,548.00
Apr 09 2024	0.00015	0.00000300	2.03%	0.000147	0.000152	0.00014	52,449,626.00