Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | Gate.io | 23,157,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.99% | 2.01 | 2.00 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.04 | 2.00 | 2.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:21:05 | 5.17 | 2.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,140.31 | 5,022.39 | RARI | |||
RARIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.03 | -0.040 | -1.75% | 2.06 | 2.08 | 2.00 | 20,340.00 |
| Jul 17 2024 | 2.06 | -0.020 | -0.91% | 2.09 | 2.12 | 2.05 | 17,209.00 |
| Jul 16 2024 | 2.08 | -0.060 | -2.57% | 2.15 | 2.18 | 1.98 | 28,335.00 |
| Jul 15 2024 | 2.14 | 0.140 | 7.23% | 1.99 | 2.14 | 1.97 | 19,504.00 |
| Jul 14 2024 | 1.99 | 0.060 | 3.10% | 1.93 | 2.07 | 1.93 | 15,062.00 |
| Jul 13 2024 | 1.93 | 0.010 | 0.31% | 1.92 | 1.97 | 1.91 | 11,203.00 |
| Jul 12 2024 | 1.93 | 0.030 | 1.58% | 1.89 | 1.95 | 1.88 | 13,557.00 |
| Jul 11 2024 | 1.90 | 0.020 | 0.90% | 1.88 | 1.92 | 1.85 | 16,306.00 |
| Jul 10 2024 | 1.88 | -0.020 | -0.84% | 1.89 | 2.03 | 1.84 | 19,258.00 |
| Jul 09 2024 | 1.90 | 0.140 | 7.97% | 1.76 | 1.90 | 1.73 | 19,015.00 |
| Jul 08 2024 | 1.76 | 0.00 | 0.06% | 1.73 | 1.78 | 1.70 | 18,517.00 |
| Jul 07 2024 | 1.76 | -0.020 | -1.13% | 1.78 | 1.82 | 1.74 | 19,944.00 |
| Jul 06 2024 | 1.78 | -0.070 | -3.79% | 1.84 | 1.84 | 1.71 | 20,133.00 |
| Jul 05 2024 | 1.85 | 0.070 | 3.77% | 1.78 | 1.85 | 1.61 | 29,194.00 |
| Jul 04 2024 | 1.78 | -0.040 | -2.41% | 1.84 | 1.84 | 1.72 | 26,566.00 |
| Jul 03 2024 | 1.82 | -0.380 | -17.18% | 2.02 | 2.05 | 1.81 | 30,425.00 |
| Jul 02 2024 | 2.20 | 0.100 | 4.81% | 2.10 | 2.28 | 2.07 | 15,278.00 |
| Jul 01 2024 | 2.10 | -0.110 | -4.94% | 2.21 | 2.35 | 2.10 | 19,359.00 |
| Jun 30 2024 | 2.21 | -0.080 | -3.58% | 2.27 | 2.28 | 2.13 | 20,265.00 |
| Jun 29 2024 | 2.29 | -0.160 | -6.42% | 2.64 | 2.65 | 2.23 | 49,208.00 |
| Jun 28 2024 | 2.45 | 0.390 | 19.02% | 2.06 | 2.70 | 1.98 | 20,053.00 |
| Jun 27 2024 | 2.06 | 0.010 | 0.44% | 2.05 | 2.12 | 2.03 | 12,992.00 |
| Jun 26 2024 | 2.05 | 0.00 | -0.20% | 2.05 | 2.08 | 2.03 | 10,864.00 |
| Jun 25 2024 | 2.05 | 0.020 | 1.08% | 2.03 | 2.14 | 2.03 | 14,588.00 |
| Jun 24 2024 | 2.03 | -0.050 | -2.31% | 2.08 | 2.09 | 2.01 | 15,183.00 |
| Jun 23 2024 | 2.08 | -0.100 | -4.51% | 2.19 | 2.21 | 2.08 | 13,401.00 |
| Jun 22 2024 | 2.18 | 0.110 | 5.12% | 2.07 | 2.18 | 2.05 | 11,737.00 |
| Jun 21 2024 | 2.07 | -0.020 | -0.81% | 2.09 | 2.11 | 2.04 | 13,376.00 |
| Jun 20 2024 | 2.09 | -0.030 | -1.42% | 2.11 | 2.25 | 2.06 | 23,556.00 |
| Jun 19 2024 | 2.12 | -0.010 | -0.33% | 2.14 | 2.23 | 2.11 | 19,824.00 |
