Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | Gate.io | 44,578,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0872 | -2.22% | 3.85 | 3.84 | 3.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.92 | 3.97 | 3.82 | 3.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:35:06 | 1.53 | 3.85 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,644.47 | 9,416.02 | RARI | |||
RARIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.93 | -0.070 | -1.86% | 4.00 | 4.12 | 3.92 | 11,424.00 |
| Apr 22 2024 | 4.01 | -0.110 | -2.67% | 4.15 | 4.25 | 3.99 | 22,510.00 |
| Apr 21 2024 | 4.12 | -0.410 | -9.14% | 4.46 | 4.64 | 3.88 | 31,594.00 |
| Apr 20 2024 | 4.53 | 0.810 | 21.69% | 3.70 | 4.68 | 3.57 | 26,020.00 |
| Apr 19 2024 | 3.72 | -0.300 | -7.50% | 4.02 | 4.02 | 3.33 | 30,371.00 |
| Apr 18 2024 | 4.03 | 0.190 | 5.07% | 3.83 | 4.05 | 3.75 | 25,799.00 |
| Apr 17 2024 | 3.83 | -0.510 | -11.68% | 4.26 | 4.28 | 3.70 | 22,831.00 |
| Apr 16 2024 | 4.34 | 0.040 | 0.87% | 4.29 | 4.38 | 3.99 | 16,620.00 |
| Apr 15 2024 | 4.30 | -0.280 | -6.12% | 4.66 | 4.89 | 4.24 | 20,108.00 |
| Apr 14 2024 | 4.58 | 0.010 | 0.30% | 4.72 | 5.02 | 4.22 | 22,273.00 |
| Apr 13 2024 | 4.57 | -0.160 | -3.43% | 4.80 | 5.35 | 3.93 | 25,417.00 |
| Apr 12 2024 | 4.73 | -0.620 | -11.60% | 5.29 | 5.50 | 4.47 | 19,010.00 |
| Apr 11 2024 | 5.35 | 0.190 | 3.67% | 5.21 | 5.52 | 5.08 | 22,250.00 |
| Apr 10 2024 | 5.16 | -0.180 | -3.32% | 5.26 | 5.40 | 5.03 | 17,809.00 |
| Apr 09 2024 | 5.34 | -0.640 | -10.66% | 5.92 | 5.93 | 4.91 | 17,716.00 |
| Apr 08 2024 | 5.98 | 0.680 | 12.93% | 5.28 | 5.99 | 5.12 | 31,447.00 |
| Apr 07 2024 | 5.29 | 1.06 | 25.20% | 4.22 | 5.77 | 4.22 | 36,238.00 |
| Apr 06 2024 | 4.23 | 0.250 | 6.27% | 3.98 | 4.28 | 3.94 | 14,507.00 |
| Apr 05 2024 | 3.98 | -0.370 | -8.61% | 4.37 | 4.38 | 3.97 | 23,822.00 |
| Apr 04 2024 | 4.35 | 0.530 | 13.88% | 3.80 | 4.91 | 3.78 | 24,170.00 |
| Apr 03 2024 | 3.82 | -0.020 | -0.64% | 3.87 | 3.90 | 3.64 | 16,595.00 |
| Apr 02 2024 | 3.85 | -0.250 | -6.05% | 4.09 | 4.11 | 3.65 | 35,165.00 |
| Apr 01 2024 | 4.09 | -0.100 | -2.44% | 4.19 | 4.49 | 3.97 | 41,918.00 |
| Mar 31 2024 | 4.20 | -0.180 | -4.07% | 4.38 | 4.53 | 4.12 | 39,648.00 |
| Mar 30 2024 | 4.37 | -0.080 | -1.77% | 4.72 | 5.14 | 4.31 | 62,412.00 |
| Mar 29 2024 | 4.45 | 1.85 | 71.25% | 2.60 | 4.71 | 2.58 | 68,570.00 |
| Mar 28 2024 | 2.60 | -0.110 | -4.15% | 2.70 | 2.72 | 2.58 | 25,179.00 |
| Mar 27 2024 | 2.71 | 0.040 | 1.53% | 2.67 | 2.78 | 2.67 | 36,702.00 |
| Mar 26 2024 | 2.67 | 0.130 | 5.24% | 2.55 | 2.81 | 2.54 | 62,825.00 |
| Mar 25 2024 | 2.54 | -0.260 | -9.24% | 2.80 | 2.89 | 2.48 | 65,789.00 |
| Mar 24 2024 | 2.80 | 0.560 | 25.01% | 2.24 | 3.20 | 2.23 | 89,172.00 |
| Mar 23 2024 | 2.24 | 0.020 | 0.71% | 2.23 | 2.28 | 2.20 | 29,242.00 |
