SuperRare Historical Data - RAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSDT	Gate.io	57,899,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.03%	0.08978	0.08971	0.08987

Open	High	Low	Prev. Close	52 Week Range
0.08978	0.08987	0.08969	0.08975	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:42:01	161.73	0.08978	UST

Price x Volume	Volume	Base Symbol	Related Pairs
292.90	3,262.48	RARES			RARESBTC

RAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.08975	0.00116	1.31%	0.08852	0.09004	0.08827	135,326.00
Jul 12 2024	0.08859	0.00138	1.58%	0.08724	0.08879	0.08525	112,033.00
Jul 11 2024	0.08721	0.00007	0.08%	0.08715	0.08977	0.08678	181,899.00
Jul 10 2024	0.08714	0.00093	1.08%	0.08645	0.08742	0.08582	162,397.00
Jul 09 2024	0.08621	0.00146	1.72%	0.08499	0.08725	0.08451	298,699.00
Jul 08 2024	0.08475	0.00377	4.66%	0.08099	0.08603	0.07919	465,824.00
Jul 07 2024	0.08098	-0.00479	-5.58%	0.0856	0.0857	0.08098	252,524.00
Jul 06 2024	0.08577	0.00559	6.97%	0.08019	0.0858	0.08011	456,714.00
Jul 05 2024	0.08018	-0.00262	-3.16%	0.08097	0.08144	0.07299	410,669.00
Jul 04 2024	0.0828	-0.00669	-7.48%	0.08958	0.08968	0.08265	268,296.00
Jul 03 2024	0.08949	-0.0041	-4.38%	0.09351	0.09396	0.08882	141,844.00
Jul 02 2024	0.09359	-0.00127	-1.34%	0.09441	0.09442	0.0932	120,546.00
Jul 01 2024	0.09486	0.00027	0.29%	0.0945	0.09603	0.09369	131,057.00
Jun 30 2024	0.09459	0.00225	2.44%	0.09224	0.09468	0.09098	87,596.00
Jun 29 2024	0.09234	0.00108	1.18%	0.09122	0.09504	0.09121	671,095.00
Jun 28 2024	0.09126	-0.00207	-2.22%	0.09324	0.09667	0.09126	496,717.00
Jun 27 2024	0.09333	-0.00027	-0.29%	0.09297	0.09377	0.08879	405,672.00
Jun 26 2024	0.0936	-0.00279	-2.89%	0.09649	0.10073	0.0936	443,297.00
Jun 25 2024	0.09639	0.00243	2.59%	0.09396	0.09667	0.09396	159,727.00
Jun 24 2024	0.09396	0.00036	0.38%	0.09378	0.09477	0.08993	339,770.00
Jun 23 2024	0.0936	-0.00243	-2.53%	0.09591	0.09785	0.0936	103,787.00
Jun 22 2024	0.09603	-0.00141	-1.45%	0.09745	0.09745	0.09594	89,188.00
Jun 21 2024	0.09744	0.00141	1.47%	0.09612	0.09823	0.09405	276,823.00
Jun 20 2024	0.09603	-0.00072	-0.74%	0.09676	0.0995	0.09574	268,156.00
Jun 19 2024	0.09675	0.0018	1.90%	0.09524	0.09827	0.09405	476,459.00
Jun 18 2024	0.09495	-0.01045	-9.91%	0.10584	0.10584	0.0918	670,558.00
Jun 17 2024	0.1054	-0.00656	-5.86%	0.11218	0.11251	0.10382	385,449.00
Jun 16 2024	0.11196	0.0011	0.99%	0.11087	0.11394	0.1101	317,128.00
Jun 15 2024	0.11086	0.00098	0.89%	0.10933	0.11163	0.10828	212,879.00
Jun 14 2024	0.10988	-0.00121	-1.09%	0.1112	0.11295	0.10726	381,826.00