SuperRare Historical Data - RAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSDT	Gate.io	78,679,237	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-0.65%	0.12173	0.12162	0.12185

Open	High	Low	Prev. Close	52 Week Range
0.12246	0.12252	0.12173	0.12253	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:18:32	8.21	0.12173	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,590.24	29,403.38	RARES			RARESBTC

RAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.12253	0.00043	0.35%	0.12198	0.12601	0.12018	470,085.00
May 16 2024	0.1221	-0.00378	-3.00%	0.12601	0.12687	0.11878	724,341.00
May 15 2024	0.12588	0.00594	4.95%	0.1209	0.12713	0.11831	817,877.00
May 14 2024	0.11994	-0.00646	-5.11%	0.12662	0.12927	0.1197	803,354.00
May 13 2024	0.1264	-0.01253	-9.02%	0.1386	0.1386	0.12517	615,877.00
May 12 2024	0.13893	0.00888	6.83%	0.12941	0.16093	0.12941	1,051,173.00
May 11 2024	0.13005	0.00879	7.25%	0.12128	0.13237	0.11746	626,184.00
May 10 2024	0.12126	-0.00024	-0.20%	0.12185	0.12629	0.11834	431,307.00
May 09 2024	0.1215	0.00437	3.73%	0.11804	0.12228	0.11504	471,584.00
May 08 2024	0.11713	-0.00154	-1.30%	0.11873	0.12066	0.11405	648,240.00
May 07 2024	0.11867	0.00144	1.23%	0.11746	0.1265	0.11746	1,057,329.00
May 06 2024	0.11723	-0.00224	-1.87%	0.11958	0.12101	0.11552	653,833.00
May 05 2024	0.11947	0.00466	4.06%	0.11482	0.11976	0.11328	438,585.00
May 04 2024	0.11481	-0.00113	-0.97%	0.11558	0.12053	0.1123	1,216,017.00
May 03 2024	0.11594	0.00584	5.30%	0.1102	0.12315	0.10999	1,116,819.00
May 02 2024	0.1101	0.00303	2.83%	0.10663	0.11032	0.10387	318,129.00
May 01 2024	0.10707	0.0028	2.69%	0.10529	0.10724	0.09786	434,610.00
Apr 30 2024	0.10427	-0.00832	-7.39%	0.1124	0.11378	0.10117	528,014.00
Apr 29 2024	0.11259	0.00129	1.16%	0.11149	0.11284	0.10815	245,790.00
Apr 28 2024	0.1113	-0.0064	-5.44%	0.11771	0.11982	0.1112	348,845.00
Apr 27 2024	0.1177	0.00023	0.20%	0.11771	0.11832	0.11427	453,142.00
Apr 26 2024	0.11747	-0.00715	-5.74%	0.12468	0.12468	0.11724	279,811.00
Apr 25 2024	0.12462	0.00071	0.57%	0.12438	0.12588	0.11982	207,015.00
Apr 24 2024	0.12391	-0.00846	-6.39%	0.13198	0.13482	0.12391	321,214.00
Apr 23 2024	0.13237	-0.00438	-3.20%	0.1366	0.13841	0.13133	508,474.00
Apr 22 2024	0.13675	0.00269	2.01%	0.13352	0.13881	0.13302	466,412.00
Apr 21 2024	0.13406	-0.00556	-3.98%	0.13892	0.14085	0.13185	430,448.00
Apr 20 2024	0.13962	0.0132	10.44%	0.12761	0.1403	0.12651	487,208.00
Apr 19 2024	0.12642	0.00421	3.44%	0.1221	0.12896	0.11416	566,898.00
Apr 18 2024	0.12221	0.00587	5.05%	0.11634	0.12357	0.11273	583,127.00