RankerDAO Historical Data - RANKERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RankerDAO	RANKERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000420	0.25%	0.001655	0.001649	0.00166

Open	High	Low	Prev. Close	52 Week Range
0.001652	0.001665	0.001618	0.00165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:54:35	9,513.32	0.001655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,871.73	1,137,749.01	RANKER

RANKERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RANKERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00165	0.000121	7.93%	0.001572	0.001675	0.001543	8,786,133.00
May 19 2024	0.001529	-0.00019	-11.05%	0.00172	0.00172	0.001521	8,763,884.00
May 18 2024	0.001719	-0.000295	-14.65%	0.002023	0.002101	0.001696	10,216,449.00
May 17 2024	0.002014	0.000234	13.16%	0.001775	0.002163	0.001649	9,005,275.00
May 16 2024	0.00178	-0.00007	-3.78%	0.001837	0.001857	0.001773	5,889,428.00
May 15 2024	0.00185	0.000249	15.55%	0.0016	0.001893	0.001596	6,890,146.00
May 14 2024	0.001601	-0.000097	-5.71%	0.001685	0.001899	0.00158	9,591,631.00
May 13 2024	0.001698	0.000078	4.81%	0.001621	0.001707	0.00161	6,587,669.00
May 12 2024	0.00162	-0.000034	-2.06%	0.001667	0.001713	0.001602	3,561,134.00
May 11 2024	0.001654	-0.000048	-2.82%	0.001703	0.001705	0.00159	7,136,808.00
May 10 2024	0.001702	0.000092	5.71%	0.001605	0.001741	0.001578	6,665,859.00
May 09 2024	0.00161	-0.000077	-4.56%	0.001688	0.001691	0.001551	6,337,918.00
May 08 2024	0.001687	-0.000083	-4.69%	0.001783	0.001808	0.001626	6,683,940.00
May 07 2024	0.00177	0.00015	9.26%	0.001612	0.002653	0.001605	5,913,570.00
May 06 2024	0.00162	-0.000055	-3.28%	0.001675	0.001731	0.001617	8,375,873.00
May 05 2024	0.001675	-0.000038	-2.22%	0.001708	0.001813	0.001628	8,586,872.00
May 04 2024	0.001713	0.000047	2.82%	0.001663	0.001717	0.001638	8,560,160.00
May 03 2024	0.001666	0.000064	4.00%	0.001636	0.001668	0.001593	8,163,460.00
May 02 2024	0.001602	0.000057	3.69%	0.001576	0.001642	0.001564	3,356,454.00
May 01 2024	0.001545	-0.00008	-4.92%	0.001625	0.001646	0.001456	5,982,464.00
Apr 30 2024	0.001625	-0.00006	-3.56%	0.001683	0.001757	0.00162	8,099,359.00
Apr 29 2024	0.001685	-0.000087	-4.91%	0.001772	0.001803	0.001674	8,093,444.00
Apr 28 2024	0.001772	-0.000137	-7.18%	0.001902	0.00217	0.001732	7,996,220.00
Apr 27 2024	0.001909	0.000151	8.59%	0.001739	0.001997	0.001716	7,405,108.00
Apr 26 2024	0.001758	-0.000043	-2.39%	0.001841	0.001841	0.001736	7,825,557.00
Apr 25 2024	0.001801	-0.000057	-3.07%	0.001887	0.001928	0.001725	5,877,106.00
Apr 24 2024	0.001858	0.000039	2.14%	0.001818	0.00201	0.001758	7,795,975.00
Apr 23 2024	0.001819	-0.000073	-3.86%	0.00192	0.001994	0.001818	8,061,850.00
Apr 22 2024	0.001892	-0.000035	-1.82%	0.001934	0.001935	0.00185	7,586,066.00
Apr 21 2024	0.001927	0.000045	2.39%	0.001883	0.002032	0.001838	5,834,175.00
Apr 20 2024	0.001882	0.000079	4.38%	0.001802	0.001974	0.001738	6,685,679.00