Raft Historical Data - RAFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Raft	RAFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000038	-6.50%	0.000547	0.000541	0.000554

Open	High	Low	Prev. Close	52 Week Range
0.000538	0.000551	0.000538	0.000585	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:04	20,987.59	0.000547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,185.37	2,162,327.05	RAFT

RAFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000585	0.000064	12.28%	0.000531	0.000585	0.000528	757,949.00
Jul 17 2024	0.000521	-0.000045	-7.95%	0.000522	0.000522	0.000521	26,609.00
Jul 16 2024	0.000566	0.000011	1.98%	0.000555	0.000571	0.000555	213,840.00
Jul 15 2024	0.000555	-0.000068	-10.91%	0.000603	0.000603	0.000552	119,984.00
Jul 14 2024	0.000623	0.000063	11.25%	0.000559	0.000623	0.000559	14,671.00
Jul 13 2024	0.00056	-0.000055	-8.95%	0.00061	0.000611	0.000522	2,266,716.00
Jul 12 2024	0.000615	-0.00000300	-0.49%	0.000607	0.000621	0.000597	953,509.00
Jul 11 2024	0.000618	-0.00005	-7.48%	0.00066	0.000754	0.000598	5,090,707.00
Jul 10 2024	0.000668	0.000126	23.27%	0.000567	0.00068	0.000567	552,078.00
Jul 09 2024	0.000542	-0.000118	-17.88%	0.00066	0.00066	0.000515	313,917.00
Jul 08 2024	0.00066	0.000231	53.88%	0.00043	0.00077	0.00043	1,093,159.00
Jul 07 2024	0.000429	0.00000500	1.18%	0.000468	0.000468	0.000402	163,417.00
Jul 06 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Jul 05 2024	0.000424	0.00002	4.96%	0.000403	0.000427	0.000403	1,658,595.00
Jul 04 2024	0.000404	-0.00000700	-1.71%	0.000436	0.000436	0.0004	389,826.00
Jul 03 2024	0.00041	-0.00007	-14.59%	0.00048	0.00048	0.000404	17,075,784.00
Jul 02 2024	0.00048	0.00000500	1.05%	0.00048	0.000512	0.000478	4,383,269.00
Jul 01 2024	0.000475	-0.000038	-7.41%	0.000475	0.000475	0.000475	8,627.00
Jun 30 2024	0.000513	0.00	0.00%	0.000513	0.000513	0.000513	0.00
Jun 29 2024	0.000513	0.00000600	1.18%	0.000496	0.000513	0.000469	1,365,971.00
Jun 28 2024	0.000506	-0.00011	-17.84%	0.000615	0.00062	0.0004	3,616,766.00
Jun 27 2024	0.000617	0.000047	8.25%	0.000569	0.000618	0.00056	2,692,020.00
Jun 26 2024	0.000569	0.00	0.00%	0.000629	0.000629	0.000569	100,017.00
Jun 25 2024	0.000569	-0.00000700	-1.21%	0.000628	0.000628	0.000569	33,301.00
Jun 24 2024	0.000577	0.00000900	1.58%	0.000568	0.000629	0.000567	38,879.00
Jun 23 2024	0.000568	-0.000027	-4.54%	0.000593	0.000717	0.000568	391,621.00
Jun 22 2024	0.000595	-0.000047	-7.32%	0.000641	0.000643	0.00057	361,835.00
Jun 21 2024	0.000642	0.000063	10.88%	0.000631	0.000642	0.000631	107,361.00
Jun 20 2024	0.000579	0.000052	9.87%	0.000617	0.000886	0.000569	550,474.00
Jun 19 2024	0.000527	-0.00006	-10.22%	0.000516	0.000527	0.000516	17,605.00