Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raft | RAFTUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000017 | -2.81% | 0.000587 | 0.000542 | 0.000617 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000602 | 0.000604 | 0.000506 | 0.000604 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:04:08 | 96,252.60 | 0.000587 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,361.01 | 4,073,995.43 | RAFT |
RAFTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000604 | -0.000041 | -6.36% | 0.000619 | 0.00063 | 0.000595 | 2,955,288.00 |
Jun 16 2024 | 0.000645 | -0.00000800 | -1.23% | 0.000664 | 0.000667 | 0.000606 | 9,873,009.00 |
Jun 15 2024 | 0.000653 | 0.00002 | 3.16% | 0.000633 | 0.000935 | 0.000622 | 3,688,755.00 |
Jun 14 2024 | 0.000633 | -0.000019 | -2.91% | 0.000628 | 0.000663 | 0.000615 | 13,876,554.00 |
Jun 13 2024 | 0.000652 | -0.000156 | -19.29% | 0.000701 | 0.000709 | 0.000652 | 356,460.00 |
Jun 12 2024 | 0.000809 | 0.000161 | 24.90% | 0.000647 | 0.000809 | 0.000644 | 3,069,596.00 |
Jun 11 2024 | 0.000647 | -0.00000900 | -1.37% | 0.000656 | 0.000732 | 0.000595 | 8,757,056.00 |
Jun 10 2024 | 0.000656 | 0.00000600 | 0.92% | 0.00065 | 0.001036 | 0.00062 | 19,728,966.00 |
Jun 09 2024 | 0.00065 | -0.00000700 | -1.07% | 0.000657 | 0.000659 | 0.000619 | 20,243,872.00 |
Jun 08 2024 | 0.000657 | -0.000057 | -7.98% | 0.000704 | 0.000704 | 0.00065 | 15,504,340.00 |
Jun 07 2024 | 0.000714 | -0.000043 | -5.68% | 0.000747 | 0.000751 | 0.00065 | 12,275,035.00 |
Jun 06 2024 | 0.000757 | -0.000058 | -7.12% | 0.000785 | 0.000886 | 0.000721 | 5,948,401.00 |
Jun 05 2024 | 0.000815 | -0.000024 | -2.86% | 0.000854 | 0.000871 | 0.000702 | 8,519,569.00 |
Jun 04 2024 | 0.000839 | 0.000072 | 9.39% | 0.000768 | 0.001472 | 0.000745 | 9,161,103.00 |
Jun 03 2024 | 0.000767 | 0.000032 | 4.35% | 0.000735 | 0.00078 | 0.000735 | 14,664,245.00 |
Jun 02 2024 | 0.000735 | 0.00000400 | 0.55% | 0.000731 | 0.000796 | 0.000725 | 7,197,118.00 |
Jun 01 2024 | 0.000731 | -0.000039 | -5.06% | 0.000768 | 0.000771 | 0.000728 | 17,056,134.00 |
May 31 2024 | 0.00077 | 0.00004 | 5.48% | 0.000738 | 0.00082 | 0.00073 | 6,424,070.00 |
May 30 2024 | 0.00073 | -0.000047 | -6.05% | 0.000782 | 0.000789 | 0.000702 | 2,731,317.00 |
May 29 2024 | 0.000777 | -0.000077 | -9.02% | 0.000843 | 0.0009 | 0.000712 | 9,464,951.00 |
May 28 2024 | 0.000854 | -0.000115 | -11.88% | 0.000939 | 0.000959 | 0.000832 | 13,974,623.00 |
May 27 2024 | 0.000968 | -0.000011 | -1.12% | 0.001023 | 0.001484 | 0.000945 | 13,770,808.00 |
May 26 2024 | 0.00098 | -0.000105 | -9.68% | 0.001084 | 0.001085 | 0.000939 | 13,612,305.00 |
May 25 2024 | 0.001085 | 0.000185 | 20.54% | 0.0009 | 0.0011 | 0.000812 | 10,855,716.00 |
May 24 2024 | 0.0009 | 0.000102 | 12.79% | 0.000809 | 0.0011 | 0.000751 | 9,360,449.00 |
May 23 2024 | 0.000798 | -0.00000800 | -0.99% | 0.000804 | 0.0012 | 0.000752 | 14,177,510.00 |
May 22 2024 | 0.000806 | -0.000108 | -11.82% | 0.000862 | 0.000911 | 0.0008 | 15,950,098.00 |
May 21 2024 | 0.000914 | -0.000586 | -39.07% | 0.001062 | 0.0011 | 0.0008 | 23,097,640.00 |
May 20 2024 | 0.0015 | 0.000423 | 39.28% | 0.001168 | 0.00198 | 0.000723 | 59,393,374.00 |
May 19 2024 | 0.001077 | 0.000486 | 82.30% | 0.0006 | 0.0018 | 0.000583 | 53,142,575.00 |
May 18 2024 | 0.000591 | -0.000066 | -10.04% | 0.000649 | 0.000665 | 0.000581 | 11,916,687.00 |