ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.50
      0.24%
      US Tech 100
      17,760.80
      0.68%
      Dow Jones
      39,524.28
      0.35%
      Brent Oil
      83.815
      -0.16%
      Bitcoin
      62,555.79
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Quickswap [OLD] (Gate.io:QUICKUSDT)

      6. Quickswap [OLD] (Gate.io:QUICKUSDT) Historical

      QUICKUSDT Quickswap [OLD]

      0.0567
      -0.00041 (-0.72%)
      09:41:42 - Realtime Data

      QUICKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.05711 -0.00155 -2.64% 0.05849 0.0594 0.05625 283,067.00
      May 08 2024 0.05866 -0.00143 -2.38% 0.05988 0.06003 0.05783 344,295.00
      May 07 2024 0.06009 -0.00004 -0.07% 0.06004 0.06222 0.05971 326,499.00
      May 06 2024 0.06013 -0.00095 -1.56% 0.06127 0.06336 0.05996 275,754.00
      May 05 2024 0.06108 0.00048 0.79% 0.06082 0.06154 0.05896 282,147.00
      May 04 2024 0.0606 0.00095 1.59% 0.05947 0.06136 0.05912 266,226.00
      May 03 2024 0.05965 0.00283 4.98% 0.05695 0.05989 0.05681 249,818.00
      May 02 2024 0.05682 0.00088 1.57% 0.05597 0.05736 0.05417 208,178.00
      May 01 2024 0.05594 0.00094 1.71% 0.05493 0.05622 0.05142 341,799.00
      Apr 30 2024 0.055 -0.0035 -5.98% 0.05829 0.05883 0.05325 440,982.00
      Apr 29 2024 0.0585 -0.00011 -0.19% 0.0586 0.05914 0.05649 280,646.00
      Apr 28 2024 0.05861 -0.00213 -3.51% 0.06083 0.062 0.0586 228,267.00
      Apr 27 2024 0.06074 0.0029 5.01% 0.05788 0.06098 0.0563 418,844.00
      Apr 26 2024 0.05784 -0.00097 -1.65% 0.05867 0.0593 0.05715 360,370.00
      Apr 25 2024 0.05881 0.00059 1.01% 0.05854 0.05943 0.05721 320,492.00
      Apr 24 2024 0.05822 -0.00264 -4.34% 0.06083 0.06267 0.05822 329,827.00
      Apr 23 2024 0.06086 0.0009 1.50% 0.05997 0.06204 0.05902 272,133.00
      Apr 22 2024 0.05996 0.00097 1.64% 0.05871 0.0603 0.05846 283,332.00
      Apr 21 2024 0.05899 -0.00311 -5.01% 0.06221 0.06226 0.05833 255,958.00
      Apr 20 2024 0.0621 0.00224 3.74% 0.05992 0.06261 0.05902 648,789.00
      Apr 19 2024 0.05986 0.00086 1.46% 0.05899 0.0616 0.05564 627,266.00
      Apr 18 2024 0.059 0.00172 3.00% 0.05714 0.05964 0.05652 480,081.00
      Apr 17 2024 0.05728 -0.00084 -1.45% 0.05816 0.05885 0.05558 358,227.00
      Apr 16 2024 0.05812 -0.00002 -0.03% 0.05829 0.05901 0.05608 382,210.00
      Apr 15 2024 0.05814 -0.00103 -1.74% 0.05905 0.06165 0.05655 685,049.00
      Apr 14 2024 0.05917 0.00271 4.80% 0.05613 0.05936 0.05384 728,549.00
      Apr 13 2024 0.05646 -0.00986 -14.87% 0.06614 0.0667 0.05253 1,238,814.00
      Apr 12 2024 0.06632 -0.0107 -13.89% 0.07729 0.07835 0.06316 627,235.00
      Apr 11 2024 0.07702 -0.00194 -2.46% 0.07893 0.07966 0.07579 461,220.00
      Apr 10 2024 0.07896 -0.0005 -0.63% 0.07971 0.08044 0.07671 591,936.00
      Apr 09 2024 0.07946 -0.00501 -5.93% 0.08433 0.0847 0.07934 807,448.00
      Apr 08 2024 0.08447 -0.0011 -1.29% 0.08585 0.08911 0.084 975,839.00
      Apr 07 2024 0.08557 0.00442 5.45% 0.08082 0.09522 0.08073 1,010,245.00
      Apr 06 2024 0.08115 0.0018 2.27% 0.07941 0.0816 0.07929 304,383.00
      Apr 05 2024 0.07935 -0.00046 -0.58% 0.08006 0.08034 0.07715 444,855.00
      Apr 04 2024 0.07981 0.00181 2.32% 0.07785 0.08147 0.07635 440,404.00
      Apr 03 2024 0.078 -0.00192 -2.40% 0.07944 0.08125 0.07683 429,232.00
      Apr 02 2024 0.07992 -0.00461 -5.45% 0.08428 0.08428 0.07783 449,056.00
      Apr 01 2024 0.08453 -0.00549 -6.10% 0.09019 0.09019 0.0822 470,378.00
      Mar 31 2024 0.09002 0.00369 4.27% 0.0868 0.09078 0.08608 357,851.00
      Mar 30 2024 0.08633 -0.00287 -3.22% 0.08906 0.09001 0.08612 319,125.00
      Mar 29 2024 0.0892 -0.00223 -2.44% 0.09128 0.09157 0.08786 784,586.00
      Mar 28 2024 0.09143 0.00193 2.16% 0.08966 0.09251 0.08956 494,819.00
      Mar 27 2024 0.0895 -0.00376 -4.03% 0.09307 0.09461 0.08924 615,860.00
      Mar 26 2024 0.09326 0.00048 0.52% 0.09309 0.09828 0.09214 1,218,041.00
      Mar 25 2024 0.09278 0.00078 0.85% 0.09218 0.09434 0.08948 555,375.00
      Mar 24 2024 0.092 0.00435 4.96% 0.08685 0.09204 0.08614 471,854.00
      Mar 23 2024 0.08765 0.00225 2.63% 0.0854 0.08966 0.08445 631,991.00
      Mar 22 2024 0.0854 0.00042 0.49% 0.08497 0.08777 0.08256 556,563.00
      Mar 21 2024 0.08498 -0.0004 -0.47% 0.08562 0.08749 0.08341 623,604.00
      Mar 20 2024 0.08538 0.00644 8.16% 0.07935 0.08581 0.07568 697,486.00
      Mar 19 2024 0.07894 -0.00681 -7.94% 0.08554 0.08596 0.07751 798,340.00
      Mar 18 2024 0.08575 -0.00299 -3.37% 0.08943 0.09107 0.0828 709,368.00
      Mar 17 2024 0.08874 0.00203 2.34% 0.08734 0.09059 0.08229 1,017,743.00
      Mar 16 2024 0.08671 -0.00302 -3.37% 0.08893 0.09611 0.08588 1,097,066.00
      Mar 15 2024 0.08973 -0.00236 -2.56% 0.09204 0.09407 0.08192 852,826.00
      Mar 14 2024 0.09209 -0.0073 -7.34% 0.09849 0.09914 0.08814 814,360.00
      Mar 13 2024 0.09939 0.00176 1.80% 0.09599 0.10149 0.09368 1,654,286.00
      Mar 12 2024 0.09763 0.00849 9.52% 0.08895 0.09798 0.0866 1,551,458.00
      Mar 11 2024 0.08914 0.00297 3.45% 0.08622 0.08985 0.08396 825,274.00
      Mar 10 2024 0.08617 -0.00426 -4.71% 0.09074 0.09109 0.08373 980,193.00
      Mar 09 2024 0.09043 0.00809 9.83% 0.08225 0.09328 0.08196 1,754,484.00
      Mar 08 2024 0.08234 -0.00238 -2.81% 0.08452 0.08485 0.0816 1,040,897.00
      Mar 07 2024 0.08472 0.00058 0.69% 0.08411 0.08523 0.0807 1,237,308.00
      Mar 06 2024 0.08414 0.00712 9.24% 0.0768 0.08749 0.07558 1,470,651.00
      Mar 05 2024 0.07702 -0.00639 -7.66% 0.08367 0.08431 0.07291 1,736,084.00
      Mar 04 2024 0.08341 -0.00565 -6.34% 0.0891 0.09078 0.08135 2,643,742.00
      Mar 03 2024 0.08906 -0.00455 -4.86% 0.10523 0.10523 0.08749 2,814,840.00
      Mar 02 2024 0.09361 0.02945 45.90% 0.06424 0.11167 0.06403 1,716,658.00
      Mar 01 2024 0.06416 0.00243 3.94% 0.06173 0.06426 0.06173 660,079.00
      Feb 29 2024 0.06173 -0.00075 -1.20% 0.06266 0.06483 0.06089 1,013,573.00
      Feb 28 2024 0.06248 -0.00094 -1.48% 0.06349 0.06499 0.06099 1,080,258.00
      Feb 27 2024 0.06342 0.00069 1.10% 0.06259 0.064 0.06174 1,112,688.00
      Feb 26 2024 0.06273 0.00204 3.36% 0.06069 0.06358 0.05894 1,414,833.00
      Feb 25 2024 0.06069 -0.00114 -1.84% 0.06153 0.06208 0.05966 1,266,837.00
      Feb 24 2024 0.06183 0.00342 5.86% 0.05827 0.06707 0.0582 2,048,800.00
      Feb 23 2024 0.05841 0.00155 2.73% 0.05705 0.06062 0.05579 1,851,765.00
      Feb 22 2024 0.05686 0.00207 3.78% 0.05482 0.05827 0.05357 1,004,024.00
      Feb 21 2024 0.05479 -0.00275 -4.78% 0.05763 0.05776 0.05321 1,224,023.00
      Feb 20 2024 0.05754 -0.00118 -2.01% 0.05872 0.05889 0.05514 1,555,948.00
      Feb 19 2024 0.05872 -0.00043 -0.73% 0.0592 0.0604 0.05776 1,814,473.00
      Feb 18 2024 0.05915 0.00245 4.32% 0.0568 0.05923 0.056 877,805.00
      Feb 17 2024 0.0567 -0.00057 -1.00% 0.0574 0.05815 0.05557 1,030,222.00
      Feb 16 2024 0.05727 -0.00028 -0.49% 0.05761 0.06099 0.05645 1,264,594.00
      Feb 15 2024 0.05755 -0.00265 -4.40% 0.06006 0.06094 0.05677 1,571,223.00
      Feb 14 2024 0.0602 0.00082 1.38% 0.0595 0.06287 0.05805 1,698,956.00
      Feb 13 2024 0.05938 -0.00041 -0.69% 0.06048 0.07257 0.0562 2,721,936.00
      Feb 12 2024 0.05979 0.00838 16.30% 0.05187 0.06854 0.05121 2,626,196.00
      Feb 11 2024 0.05141 0.00122 2.43% 0.05036 0.0524 0.04986 1,334,174.00
      Feb 10 2024 0.05019 -0.00171 -3.29% 0.05172 0.05207 0.04979 1,234,619.00

      Your Recent History

      GATE
      QUICKUSDT
      Quickswap [OLD]
      Delayed Upgrade Clock