Quiztok Token Historical Data - QTCONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quiztok Token	QTCONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	1.04%	0.00169	0.001682	0.0017

Open	High	Low	Prev. Close	52 Week Range
0.001679	0.00185	0.001618	0.001672	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:47:14	12,695.71	0.00169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,472.92	6,297,296.55	QTCONN

QTCONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTCONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001673	0.00000800	0.48%	0.001664	0.001935	0.001658	10,618,234.00
May 11 2024	0.001664	-0.000016	-0.95%	0.001681	0.001681	0.001662	9,520,342.00
May 10 2024	0.001681	-0.00000100	-0.06%	0.001683	0.001691	0.001678	18,061,176.00
May 09 2024	0.001682	0.000037	2.25%	0.001645	0.001751	0.001644	20,554,603.00
May 08 2024	0.001645	-0.000057	-3.35%	0.001706	0.001707	0.001642	7,965,732.00
May 07 2024	0.001702	-0.000047	-2.69%	0.001749	0.001749	0.0017	36,659,843.00
May 06 2024	0.001749	-0.00000800	-0.46%	0.001758	0.001785	0.001737	38,646,185.00
May 05 2024	0.001757	-0.000038	-2.12%	0.001795	0.001798	0.001642	8,168,227.00
May 04 2024	0.001795	0.000097	5.71%	0.001699	0.001932	0.001698	7,668,521.00
May 03 2024	0.001699	0.000031	1.86%	0.001672	0.001897	0.001644	8,954,401.00
May 02 2024	0.001667	0.00000800	0.48%	0.001668	0.001897	0.001578	8,382,444.00
May 01 2024	0.001659	0.000064	4.01%	0.001596	0.001864	0.001517	8,973,511.00
Apr 30 2024	0.001595	-0.000099	-5.84%	0.001703	0.001721	0.00157	4,049,592.00
Apr 29 2024	0.001694	-0.000099	-5.52%	0.001794	0.001796	0.00164	7,397,917.00
Apr 28 2024	0.001793	0.00001	0.56%	0.00178	0.001822	0.001766	7,385,513.00
Apr 27 2024	0.001783	-0.000047	-2.57%	0.001827	0.001864	0.001675	8,501,278.00
Apr 26 2024	0.00183	0.000068	3.86%	0.001763	0.002152	0.001763	44,824,287.00
Apr 25 2024	0.001762	-0.000046	-2.54%	0.001806	0.001806	0.001742	63,943,273.00
Apr 24 2024	0.001809	-0.000066	-3.52%	0.001875	0.001875	0.001806	8,272,329.00
Apr 23 2024	0.001875	-0.000052	-2.70%	0.001927	0.001927	0.001869	16,002,835.00
Apr 22 2024	0.001927	0.00000900	0.47%	0.001918	0.001972	0.001911	70,625,119.00
Apr 21 2024	0.001919	0.000031	1.64%	0.001886	0.00194	0.001882	7,478,480.00
Apr 20 2024	0.001888	0.000014	0.75%	0.001873	0.001892	0.001831	7,927,117.00
Apr 19 2024	0.001874	0.000026	1.41%	0.001848	0.001877	0.001815	46,509,538.00
Apr 18 2024	0.001848	0.000084	4.76%	0.001765	0.001852	0.001741	37,283,025.00
Apr 17 2024	0.001764	-0.000011	-0.62%	0.001775	0.001801	0.001762	3,416,697.00
Apr 16 2024	0.001775	-0.000045	-2.47%	0.001819	0.001823	0.001774	4,125,529.00
Apr 15 2024	0.00182	0.000086	4.96%	0.001733	0.002001	0.001725	5,385,511.00
Apr 14 2024	0.001734	0.000121	7.48%	0.001618	0.001779	0.001588	9,806,053.00
Apr 13 2024	0.001613	-0.000399	-19.83%	0.002008	0.002018	0.0015	6,455,269.00