Quiztok Token Historical Data - QTCONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quiztok Token	QTCONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.27%	0.001484	0.001463	0.001508

Open	High	Low	Prev. Close	52 Week Range
0.001499	0.001508	0.001448	0.001488	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:04:04	8,327.72	0.001484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
267.47	180,399.20	QTCONN

QTCONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTCONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001488	0.00000600	0.40%	0.001483	0.001518	0.001404	2,420,096.00
Jul 17 2024	0.001482	0.00000700	0.47%	0.001474	0.001493	0.001465	8,791,095.00
Jul 16 2024	0.001474	0.00000400	0.27%	0.001481	0.001541	0.001414	7,462,699.00
Jul 15 2024	0.00147	-0.000013	-0.88%	0.001484	0.001489	0.001451	8,987,345.00
Jul 14 2024	0.001483	0.000087	6.23%	0.001485	0.001504	0.001432	7,980,078.00
Jul 13 2024	0.001397	-0.000078	-5.29%	0.001469	0.001479	0.001378	727,258.00
Jul 12 2024	0.001475	0.000046	3.22%	0.00143	0.001476	0.001412	636,838.00
Jul 11 2024	0.001428	-0.000042	-2.86%	0.001471	0.001514	0.001379	9,890,852.00
Jul 10 2024	0.00147	0.00003	2.08%	0.001436	0.001635	0.001435	4,896,673.00
Jul 09 2024	0.00144	0.000024	1.69%	0.00142	0.001481	0.001383	4,382,548.00
Jul 08 2024	0.001416	0.000075	5.59%	0.001342	0.001454	0.00125	2,417,710.00
Jul 07 2024	0.001342	-0.00000100	-0.07%	0.001343	0.001349	0.001342	550,911.00
Jul 06 2024	0.001343	0.000041	3.15%	0.001315	0.001344	0.001315	6,990,658.00
Jul 05 2024	0.001302	-0.000091	-6.53%	0.0014	0.0014	0.001102	6,740,979.00
Jul 04 2024	0.001393	-0.000043	-2.99%	0.001487	0.001504	0.001393	207,421.00
Jul 03 2024	0.001436	0.00000800	0.56%	0.001446	0.001574	0.001416	1,999,916.00
Jul 02 2024	0.001428	0.00	0.00%	0.001428	0.001428	0.001428	0.00
Jul 01 2024	0.001428	0.000026	1.85%	0.001402	0.001446	0.001402	914,289.00
Jun 30 2024	0.001402	-0.000021	-1.48%	0.0014	0.001402	0.0014	160,683.00
Jun 29 2024	0.001423	-0.000063	-4.24%	0.001485	0.00149	0.001399	7,582,702.00
Jun 28 2024	0.001485	0.000051	3.56%	0.001432	0.001503	0.001427	4,349,238.00
Jun 27 2024	0.001434	0.00000700	0.49%	0.001423	0.001435	0.001419	833,288.00
Jun 26 2024	0.001427	0.00000080	0.06%	0.001426	0.001444	0.001387	8,658,679.00
Jun 25 2024	0.001426	-0.00000500	-0.35%	0.001427	0.00145	0.001362	8,394,660.00
Jun 24 2024	0.001431	-0.000034	-2.32%	0.001447	0.001587	0.001368	14,954,681.00
Jun 23 2024	0.001465	-0.000015	-1.01%	0.001514	0.001541	0.001465	2,749,536.00
Jun 22 2024	0.00148	0.000092	6.63%	0.001387	0.001549	0.001384	11,027,875.00
Jun 21 2024	0.001388	-0.000026	-1.84%	0.001415	0.001496	0.001344	20,127,499.00
Jun 20 2024	0.001414	0.00000500	0.35%	0.001407	0.001458	0.001387	10,262,393.00
Jun 19 2024	0.001409	0.000087	6.58%	0.001322	0.001418	0.001317	25,701,733.00