Quantstamp Historical Data - QSPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSDT	Gate.io	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000119	-6.84%	0.001622	0.001611	0.001639

Open	High	Low	Prev. Close	52 Week Range
0.001769	0.001774	0.0016	0.001741	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:58:19	4,413.15	0.001622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,321.95	1,975,006.47	QSP			QSPBTC

QSPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.001741	-0.000021	-1.19%	0.001766	0.001798	0.001715	2,418,933.00
May 12 2024	0.001762	0.000053	3.10%	0.00171	0.001852	0.001708	4,934,885.00
May 11 2024	0.001709	-0.00000500	-0.29%	0.001715	0.001795	0.0017	8,258,219.00
May 10 2024	0.001714	-0.000091	-5.04%	0.001814	0.001825	0.001701	7,289,090.00
May 09 2024	0.001805	0.00000600	0.33%	0.001781	0.001823	0.001731	4,101,301.00
May 08 2024	0.001799	0.00	0.00%	0.001788	0.001896	0.00178	2,906,997.00
May 07 2024	0.001799	-0.000027	-1.48%	0.001927	0.001928	0.001747	3,574,147.00
May 06 2024	0.001826	-0.000218	-10.67%	0.002044	0.002064	0.0018	2,442,546.00
May 05 2024	0.002044	-0.00024	-10.51%	0.00234	0.002387	0.00191	4,094,928.00
May 04 2024	0.002284	0.000054	2.42%	0.002218	0.0028	0.002001	3,009,222.00
May 03 2024	0.00223	0.00000200	0.09%	0.002222	0.002345	0.002065	4,487,775.00
May 02 2024	0.002228	0.000107	5.04%	0.002121	0.002312	0.002116	4,198,665.00
May 01 2024	0.002121	-0.000057	-2.62%	0.002178	0.002224	0.002116	3,648,332.00
Apr 30 2024	0.002178	-0.00009	-3.97%	0.002267	0.002278	0.002014	6,208,141.00
Apr 29 2024	0.002268	-0.00000700	-0.31%	0.002273	0.002519	0.002244	3,949,317.00
Apr 28 2024	0.002275	0.00002	0.89%	0.002262	0.002287	0.002175	5,639,253.00
Apr 27 2024	0.002255	-0.000045	-1.96%	0.002301	0.002327	0.002223	5,013,207.00
Apr 26 2024	0.0023	0.000252	12.30%	0.002052	0.002397	0.002049	3,941,919.00
Apr 25 2024	0.002048	-0.000141	-6.44%	0.002191	0.002192	0.002041	3,762,514.00
Apr 24 2024	0.002189	-0.000353	-13.89%	0.002547	0.003038	0.002001	11,094,920.00
Apr 23 2024	0.002542	0.000129	5.35%	0.002435	0.002754	0.002335	4,609,060.00
Apr 22 2024	0.002413	-0.000547	-18.48%	0.002934	0.002934	0.001641	5,519,785.00
Apr 21 2024	0.00296	0.000382	14.82%	0.002692	0.0032	0.002496	2,610,179.00
Apr 20 2024	0.002578	-0.000289	-10.08%	0.0031	0.003407	0.00211	2,486,081.00
Apr 19 2024	0.002867	0.000246	9.39%	0.00262	0.00351	0.002575	2,084,016.00
Apr 18 2024	0.002621	-0.000092	-3.39%	0.002622	0.002652	0.002555	5,405,547.00
Apr 17 2024	0.002713	-0.000036	-1.31%	0.002747	0.002781	0.002589	2,367,376.00
Apr 16 2024	0.002749	0.000011	0.40%	0.002881	0.00335	0.002441	3,035,592.00
Apr 15 2024	0.002738	0.000208	8.22%	0.002519	0.003237	0.002508	2,621,067.00
Apr 14 2024	0.00253	-0.000722	-22.20%	0.003254	0.003274	0.001767	5,038,760.00
Apr 13 2024	0.003252	-0.000085	-2.55%	0.003301	0.003365	0.0031	3,876,819.00