Quantstamp Historical Data - QSPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSDT	Gate.io	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-3.17%	0.001338	0.001338	0.00139

Open	High	Low	Prev. Close	52 Week Range
0.001367	0.001383	0.001338	0.001382	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:05:37	2,627.40	0.001338	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,242.80	1,637,205.30	QSP			QSPBTC

QSPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001382	-0.000125	-8.29%	0.001527	0.001529	0.001338	7,546,579.00
Jul 17 2024	0.001507	0.00005	3.43%	0.001421	0.00278	0.001385	6,297,589.00
Jul 16 2024	0.001457	-0.000015	-1.02%	0.001474	0.001481	0.001409	4,573,065.00
Jul 15 2024	0.001472	0.000105	7.67%	0.001481	0.001523	0.001438	4,301,577.00
Jul 14 2024	0.001367	0.00000400	0.29%	0.00136	0.00142	0.001343	3,174,478.00
Jul 13 2024	0.001363	0.000027	2.02%	0.001372	0.001489	0.001289	1,962,226.00
Jul 12 2024	0.001336	0.000012	0.91%	0.001345	0.001471	0.001295	7,234,764.00
Jul 11 2024	0.001325	0.000013	0.99%	0.001344	0.001483	0.001302	1,531,287.00
Jul 10 2024	0.001311	0.00000700	0.54%	0.001384	0.001384	0.001309	1,614,545.00
Jul 09 2024	0.001304	0.00002	1.56%	0.001284	0.001344	0.001284	5,207,306.00
Jul 08 2024	0.001284	-0.00007	-5.17%	0.001324	0.001324	0.00128	10,756,434.00
Jul 07 2024	0.001354	-0.000146	-9.74%	0.001488	0.001505	0.001314	3,499,942.00
Jul 06 2024	0.0015	0.000093	6.61%	0.001407	0.00163	0.001401	6,999,599.00
Jul 05 2024	0.001407	-0.00014	-9.05%	0.001548	0.00155	0.001405	6,277,028.00
Jul 04 2024	0.001547	-0.000054	-3.37%	0.001599	0.00168	0.001541	9,647,948.00
Jul 03 2024	0.001601	-0.000099	-5.83%	0.001701	0.001701	0.001593	1,418,292.00
Jul 02 2024	0.0017	0.000039	2.35%	0.001656	0.001759	0.00162	1,584,072.00
Jul 01 2024	0.001661	-0.00007	-4.05%	0.001732	0.001793	0.001657	5,897,648.00
Jun 30 2024	0.00173	0.000043	2.55%	0.001689	0.001745	0.001679	4,489,296.00
Jun 29 2024	0.001688	0.000108	6.83%	0.00176	0.0018	0.001679	1,840,542.00
Jun 28 2024	0.00158	0.000092	6.19%	0.001663	0.00181	0.001484	996,741.00
Jun 27 2024	0.001487	0.000063	4.42%	0.001443	0.001597	0.001351	5,370,133.00
Jun 26 2024	0.001424	0.000135	10.51%	0.001453	0.00159	0.001324	1,641,914.00
Jun 25 2024	0.001289	0.000132	11.36%	0.001232	0.001401	0.001195	476,052.00
Jun 24 2024	0.001157	0.000012	1.05%	0.001147	0.001215	0.001144	6,162,254.00
Jun 23 2024	0.001145	-0.000336	-22.69%	0.001437	0.001437	0.00111	6,194,306.00
Jun 22 2024	0.001481	0.000077	5.48%	0.001405	0.001481	0.00131	4,782,129.00
Jun 21 2024	0.001404	-0.000049	-3.37%	0.001439	0.001468	0.001401	3,655,350.00
Jun 20 2024	0.001453	-0.000099	-6.38%	0.001484	0.001484	0.001416	7,642,147.00
Jun 19 2024	0.001552	-0.000073	-4.49%	0.001621	0.001681	0.0014	3,393,467.00