QASH Historical Data - QASHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHETH	Gate.io	18,327,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.65%	0.00000770	0.00000774	0.00000811

Open	High	Low	Prev. Close	52 Week Range
0.00000772	0.00000779	0.00000769	0.00000775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:12:33	324.59	0.00000770	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.047168	6,100.55	QASH	QASHEUR	QASHGBP	QASHBTC

QASHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000775	-0.00000013	-1.65%	0.00000783	0.000011	0.00000775	304,109.00
May 09 2024	0.00000788	-0.00000023	-2.84%	0.00000808	0.00000820	0.00000782	430,971.00
May 08 2024	0.00000811	0.00000015	1.88%	0.00000806	0.00000819	0.00000796	290,852.00
May 07 2024	0.00000796	-0.00000003	-0.38%	0.00000801	0.00000820	0.00000781	208,485.00
May 06 2024	0.00000799	0.00000035	4.58%	0.00000767	0.00000805	0.00000756	424,416.00
May 05 2024	0.00000764	-0.00000010	-1.29%	0.00000776	0.00000783	0.00000760	299,418.00
May 04 2024	0.00000774	-0.00000051	-6.18%	0.00000824	0.00000834	0.00000765	315,760.00
May 03 2024	0.00000825	-0.00000040	-4.62%	0.00000866	0.00000876	0.00000819	368,954.00
May 02 2024	0.00000865	-0.00000014	-1.59%	0.00000878	0.00000903	0.00000860	387,410.00
May 01 2024	0.00000879	-0.00000038	-4.14%	0.00000867	0.00000926	0.00000860	381,228.00
Apr 30 2024	0.00000917	0.00000100	12.61%	0.00000794	0.00000917	0.00000791	19,764.00
Apr 29 2024	0.00000793	-0.00000010	-1.25%	0.00000802	0.00000917	0.00000764	177,634.00
Apr 28 2024	0.00000803	-0.00000031	-3.72%	0.00000824	0.00000881	0.00000734	244,120.00
Apr 27 2024	0.00000834	-0.00000082	-8.95%	0.00000914	0.000014	0.00000829	147,040.00
Apr 26 2024	0.00000916	0.00000039	4.45%	0.00000880	0.00000934	0.00000879	184,978.00
Apr 25 2024	0.00000877	0.00000070	8.67%	0.00000883	0.00000948	0.00000776	144,027.00
Apr 24 2024	0.00000807	-0.00000009	-1.10%	0.00000814	0.00000814	0.00000779	164,121.00
Apr 23 2024	0.00000816	0.00000034	4.35%	0.00000775	0.00000940	0.00000746	137,137.00
Apr 22 2024	0.00000782	-0.00000045	-5.44%	0.00000770	0.00000804	0.00000770	117,990.00
Apr 21 2024	0.00000827	-0.00000036	-4.17%	0.00000848	0.00000853	0.00000806	55,000.00
Apr 20 2024	0.00000863	-0.00000022	-2.49%	0.00000889	0.00000897	0.00000855	174,963.00
Apr 19 2024	0.00000885	0.00000042	4.98%	0.00000827	0.00000891	0.00000819	53,152.00
Apr 18 2024	0.00000843	-0.00000095	-10.13%	0.00000849	0.00000861	0.00000842	4,093.00
Apr 17 2024	0.00000938	0.00000200	25.64%	0.00000834	0.00000938	0.00000822	110,590.00
Apr 16 2024	0.00000780	-0.00000057	-6.81%	0.00000840	0.00000842	0.00000775	43,218.00
Apr 15 2024	0.00000837	0.00000005	0.60%	0.00000742	0.00000851	0.00000728	157,034.00
Apr 14 2024	0.00000832	0.00000059	7.63%	0.00000839	0.00000870	0.00000685	13,969.00
Apr 13 2024	0.00000773	-0.00000400	-32.89%	0.00001	0.00001	0.00000773	50,502.00
Apr 12 2024	0.000012	0.00000500	68.40%	0.00000761	0.000014	0.00000752	37,622.00
Apr 11 2024	0.00000731	0.00000009	1.25%	0.00000724	0.00000781	0.00000721	73,629.00