Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLAYZAP | PZPUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0054 | -2.92% | 0.1795 | 0.1785 | 0.1814 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1848 | 0.1892 | 0.1743 | 0.1849 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:04:34 | 29.54 | 0.1795 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,100.66 | 140,170.91 | PZP |
PZPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PZPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1849 | 0.0078 | 4.40% | 0.1767 | 0.201 | 0.1758 | 191,301.00 |
May 26 2024 | 0.1771 | -0.021 | -10.60% | 0.1988 | 0.2005 | 0.1757 | 227,461.00 |
May 25 2024 | 0.1981 | 0.0064 | 3.34% | 0.1921 | 0.2192 | 0.1806 | 314,417.00 |
May 24 2024 | 0.1917 | 0.0004 | 0.21% | 0.1923 | 0.2241 | 0.1894 | 110,746.00 |
May 23 2024 | 0.1913 | -0.0005 | -0.26% | 0.1919 | 0.2063 | 0.1885 | 116,467.00 |
May 22 2024 | 0.1918 | -0.0064 | -3.23% | 0.1977 | 0.2057 | 0.1783 | 165,279.00 |
May 21 2024 | 0.1982 | -0.003 | -1.49% | 0.2012 | 0.2133 | 0.1969 | 106,025.00 |
May 20 2024 | 0.2012 | 0.0207 | 11.47% | 0.1805 | 0.2035 | 0.1804 | 134,168.00 |
May 19 2024 | 0.1805 | -0.0165 | -8.38% | 0.1968 | 0.1968 | 0.1797 | 132,573.00 |
May 18 2024 | 0.197 | 0.0061 | 3.20% | 0.1906 | 0.2027 | 0.189 | 127,039.00 |
May 17 2024 | 0.1909 | 0.009 | 4.95% | 0.1846 | 0.2001 | 0.1755 | 182,655.00 |
May 16 2024 | 0.1819 | -0.0153 | -7.76% | 0.1975 | 0.239 | 0.1813 | 122,907.00 |
May 15 2024 | 0.1972 | 0.0126 | 6.83% | 0.1845 | 0.220 | 0.1838 | 120,483.00 |
May 14 2024 | 0.1846 | -0.0014 | -0.75% | 0.1861 | 0.1863 | 0.1743 | 89,456.00 |
May 13 2024 | 0.186 | -0.0222 | -10.66% | 0.2085 | 0.2086 | 0.1842 | 195,928.00 |
May 12 2024 | 0.2082 | -0.0097 | -4.45% | 0.2176 | 0.2179 | 0.1998 | 107,192.00 |
May 11 2024 | 0.2179 | 0.0103 | 4.96% | 0.2072 | 0.2199 | 0.2036 | 149,254.00 |
May 10 2024 | 0.2076 | -0.0207 | -9.07% | 0.2281 | 0.2293 | 0.2065 | 106,790.00 |
May 09 2024 | 0.2283 | 0.027 | 13.41% | 0.2006 | 0.2401 | 0.1951 | 131,305.00 |
May 08 2024 | 0.2013 | -0.0023 | -1.13% | 0.2036 | 0.2129 | 0.1999 | 113,657.00 |
May 07 2024 | 0.2036 | 0.0012 | 0.59% | 0.204 | 0.214 | 0.2024 | 96,214.00 |
May 06 2024 | 0.2024 | -0.0221 | -9.84% | 0.2252 | 0.2288 | 0.1979 | 118,894.00 |
May 05 2024 | 0.2245 | 0.0101 | 4.71% | 0.2129 | 0.2299 | 0.2117 | 105,730.00 |
May 04 2024 | 0.2144 | -0.0247 | -10.33% | 0.2385 | 0.250 | 0.200 | 128,324.00 |
May 03 2024 | 0.2391 | 0.026 | 12.20% | 0.2129 | 0.2532 | 0.1894 | 140,148.00 |
May 02 2024 | 0.2131 | -0.0166 | -7.23% | 0.2326 | 0.2348 | 0.2056 | 110,086.00 |
May 01 2024 | 0.2297 | 0.0451 | 24.43% | 0.1847 | 0.2664 | 0.1844 | 260,829.00 |
Apr 30 2024 | 0.1846 | -0.0112 | -5.72% | 0.1959 | 0.1976 | 0.1771 | 147,799.00 |
Apr 29 2024 | 0.1958 | -0.0181 | -8.46% | 0.2127 | 0.2143 | 0.1908 | 124,051.00 |
Apr 28 2024 | 0.2139 | 0.0016 | 0.75% | 0.2125 | 0.2227 | 0.208 | 93,889.00 |
Apr 27 2024 | 0.2123 | -0.0008 | -0.38% | 0.2117 | 0.2193 | 0.1998 | 187,022.00 |