Playermon Historical Data - PYMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Playermon	PYMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.03%	0.000702	0.000693	0.000712

Open	High	Low	Prev. Close	52 Week Range
0.000702	0.000705	0.0007	0.000702	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:42:34	21,864.20	0.000702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,301.37	7,545,072.97	PYM

PYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000702	-0.000059	-7.75%	0.000764	0.000781	0.000677	21,207,791.00
Jul 17 2024	0.000762	-0.000053	-6.51%	0.000814	0.000826	0.000758	18,231,589.00
Jul 16 2024	0.000814	-0.00008	-8.95%	0.000892	0.0009	0.000806	18,163,891.00
Jul 15 2024	0.000894	0.000208	30.23%	0.000687	0.001083	0.000685	28,236,798.00
Jul 14 2024	0.000686	-0.00000700	-1.01%	0.000693	0.000697	0.000682	20,084,709.00
Jul 13 2024	0.000693	0.00000600	0.87%	0.000689	0.000702	0.000682	19,119,055.00
Jul 12 2024	0.000687	-0.00000400	-0.58%	0.000693	0.000702	0.000667	20,842,921.00
Jul 11 2024	0.000691	-0.00000600	-0.86%	0.000698	0.000704	0.000682	20,557,087.00
Jul 10 2024	0.000698	-0.000022	-3.06%	0.00072	0.000722	0.000682	13,722,276.00
Jul 09 2024	0.00072	-0.000023	-3.10%	0.00074	0.000744	0.000704	9,264,085.00
Jul 08 2024	0.000743	-0.00000300	-0.40%	0.000749	0.000757	0.000727	11,820,664.00
Jul 07 2024	0.000746	-0.00000800	-1.06%	0.00075	0.000827	0.000727	19,928,052.00
Jul 06 2024	0.000754	-0.00000400	-0.53%	0.000755	0.000908	0.000748	24,897,916.00
Jul 05 2024	0.000758	-0.000135	-15.12%	0.000895	0.000904	0.000732	21,166,795.00
Jul 04 2024	0.000893	0.000074	9.03%	0.000819	0.000929	0.000817	21,596,773.00
Jul 03 2024	0.000819	-0.000036	-4.21%	0.000853	0.000853	0.000813	17,611,113.00
Jul 02 2024	0.000856	-0.00000300	-0.35%	0.000858	0.000867	0.000844	16,075,913.00
Jul 01 2024	0.000859	0.000011	1.30%	0.000847	0.000864	0.000832	16,725,021.00
Jun 30 2024	0.000848	-0.00000600	-0.70%	0.000854	0.000859	0.000842	15,935,746.00
Jun 29 2024	0.000853	0.00000900	1.07%	0.000844	0.000879	0.000833	18,204,884.00
Jun 28 2024	0.000844	0.000011	1.32%	0.000836	0.000853	0.000818	17,092,526.00
Jun 27 2024	0.000833	0.00002	2.46%	0.000813	0.0011	0.000808	23,979,197.00
Jun 26 2024	0.000812	-0.000021	-2.52%	0.000832	0.000834	0.000803	15,675,755.00
Jun 25 2024	0.000833	0.000015	1.83%	0.000819	0.000843	0.000817	17,098,882.00
Jun 24 2024	0.000818	-0.00000600	-0.73%	0.000823	0.000838	0.000799	16,053,546.00
Jun 23 2024	0.000823	-0.00007	-7.83%	0.000895	0.000895	0.00082	15,733,582.00
Jun 22 2024	0.000894	-0.000041	-4.38%	0.000936	0.000948	0.000879	15,420,370.00
Jun 21 2024	0.000935	-0.000031	-3.21%	0.000968	0.000977	0.000935	13,659,998.00
Jun 20 2024	0.000966	0.00000080	0.08%	0.000965	0.001005	0.000944	13,686,874.00
Jun 19 2024	0.000965	0.000062	6.87%	0.000902	0.001288	0.000898	19,602,220.00