Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaWar | PWARETH | Gate.io | 91,315 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 0.00000041 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000041 | 0.00000040 | 0.00000041 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:06:28 | 1,622.12 | 0.00000040 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.872552 | 2,162,676.36 | PWAR |
PWARETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PWARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 7,289,454.00 |
Jul 12 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 2,901,777.00 |
Jul 11 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000041 | 4,280,286.00 |
Jul 10 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 2,642,028.00 |
Jul 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 4,041,115.00 |
Jul 08 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,954,834.00 |
Jul 07 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000043 | 0.00000044 | 0.00000042 | 2,336,325.00 |
Jul 06 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000042 | 0.00000045 | 0.00000042 | 14,568,775.00 |
Jul 05 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000042 | 13,474,293.00 |
Jul 04 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000047 | 0.00000041 | 8,327,362.00 |
Jul 03 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000045 | 0.00000041 | 2,912,672.00 |
Jul 02 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 2,289,796.00 |
Jul 01 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 1,976,081.00 |
Jun 30 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 18,599.00 |
Jun 29 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000042 | 0.00000043 | 0.00000042 | 622,450.00 |
Jun 28 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000051 | 0.00000043 | 1,210,996.00 |
Jun 27 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000048 | 0.00000044 | 1,704,653.00 |
Jun 26 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000054 | 0.00000047 | 1,360,095.00 |
Jun 25 2024 | 0.00000050 | -0.00000012 | -19.35% | 0.00000053 | 0.00000055 | 0.00000049 | 569,259.00 |
Jun 24 2024 | 0.00000062 | 0.00000014 | 29.17% | 0.00000049 | 0.00000074 | 0.00000047 | 399,942.00 |
Jun 23 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000048 | 0.00000049 | 0.00000048 | 1,833,706.00 |
Jun 22 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000054 | 0.00000054 | 0.00000054 | 2,754.00 |
Jun 21 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000050 | 105,572.00 |
Jun 20 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 439,227.00 |
Jun 19 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000055 | 0.00000056 | 0.00000051 | 172,581.00 |
Jun 18 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000063 | 0.00000066 | 0.00000055 | 207,073.00 |
Jun 17 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
Jun 16 2024 | 0.00000062 | -0.00000008 | -11.43% | 0.00000062 | 0.00000062 | 0.00000062 | 1,913.00 |
Jun 15 2024 | 0.00000070 | 0.00000006 | 9.38% | 0.00000070 | 0.00000070 | 0.00000070 | 422.00 |
Jun 14 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000070 | 0.00000070 | 0.00000064 | 5,208.00 |