Ethereum Push Notification Servi Historical Data - PUSHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Push Notification Servi	PUSHUSDT	Gate.io	11,832,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0035	1.74%	0.2049	0.205	0.2052

Open	High	Low	Prev. Close	52 Week Range
0.2015	0.206	0.1993	0.2014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:47:30	58.38	0.2049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,044.79	59,495.98	PUSH			PUSHBTC

PUSHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUSHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.2014	-0.0042	-2.04%	0.2055	0.2073	0.1992	113,232.00
May 03 2024	0.2056	0.0002	0.10%	0.2056	0.2078	0.2035	94,812.00
May 02 2024	0.2054	0.0074	3.74%	0.1981	0.2067	0.1968	114,452.00
May 01 2024	0.198	-0.0045	-2.22%	0.2028	0.2044	0.1934	154,539.00
Apr 30 2024	0.2025	-0.0127	-5.90%	0.2157	0.2181	0.1992	124,323.00
Apr 29 2024	0.2152	-0.0051	-2.32%	0.2206	0.2212	0.2101	126,028.00
Apr 28 2024	0.2203	-0.0016	-0.72%	0.2217	0.2243	0.217	85,246.00
Apr 27 2024	0.2219	0.0036	1.65%	0.2182	0.2223	0.2125	130,493.00
Apr 26 2024	0.2183	-0.007	-3.11%	0.2251	0.2257	0.2178	72,951.00
Apr 25 2024	0.2253	0.0009	0.40%	0.2238	0.2276	0.2181	144,653.00
Apr 24 2024	0.2244	-0.006	-2.60%	0.2313	0.2391	0.2233	143,587.00
Apr 23 2024	0.2304	-0.0114	-4.71%	0.2416	0.2437	0.2281	176,364.00
Apr 22 2024	0.2418	-0.002	-0.82%	0.2439	0.2476	0.2409	63,569.00
Apr 21 2024	0.2438	0.0017	0.70%	0.2423	0.2488	0.2408	103,001.00
Apr 20 2024	0.2421	0.0146	6.42%	0.2272	0.2435	0.2258	121,713.00
Apr 19 2024	0.2275	0.006	2.71%	0.2219	0.2344	0.2183	130,672.00
Apr 18 2024	0.2215	0.0041	1.89%	0.2174	0.2225	0.2167	70,364.00
Apr 17 2024	0.2174	-0.0053	-2.38%	0.2229	0.2235	0.2143	97,561.00
Apr 16 2024	0.2227	-0.0036	-1.59%	0.2266	0.2271	0.2132	163,205.00
Apr 15 2024	0.2263	-0.0015	-0.66%	0.2277	0.2393	0.2259	148,360.00
Apr 14 2024	0.2278	0.0104	4.78%	0.2172	0.2278	0.208	238,109.00
Apr 13 2024	0.2174	-0.017	-7.25%	0.2345	0.2393	0.2025	189,026.00
Apr 12 2024	0.2344	-0.0347	-12.89%	0.2691	0.2739	0.2328	151,833.00
Apr 11 2024	0.2691	-0.0014	-0.52%	0.2696	0.2794	0.2648	157,285.00
Apr 10 2024	0.2705	-0.005	-1.81%	0.2751	0.277	0.2646	172,789.00
Apr 09 2024	0.2755	-0.0315	-10.26%	0.3064	0.3064	0.2746	225,847.00
Apr 08 2024	0.307	0.0171	5.90%	0.2896	0.3134	0.284	173,864.00
Apr 07 2024	0.2899	0.018	6.62%	0.2724	0.3107	0.2713	223,590.00
Apr 06 2024	0.2719	-0.0037	-1.34%	0.2757	0.280	0.2687	51,908.00
Apr 05 2024	0.2756	-0.0017	-0.61%	0.2764	0.280	0.2642	220,987.00