Ethereum Push Notification Servi Historical Data - PUSHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Push Notification Servi	PUSHETH	Gate.io	8,062,338	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	0.42%	0.000041	0.00004	0.000041

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.000041	0.000039	0.000041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:24:20	24.58	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.75	68,346.13	PUSH	PUSHEUR	PUSHGBP	PUSHBTC

PUSHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUSHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000041	0.00000053	1.33%	0.00004	0.000042	0.00004	74,421.00
Jul 15 2024	0.00004	0.00000024	0.60%	0.00004	0.000041	0.00004	74,759.00
Jul 14 2024	0.00004	-0.00000076	-1.88%	0.00004	0.000042	0.000039	77,694.00
Jul 13 2024	0.000041	0.00000037	0.92%	0.00004	0.000041	0.00004	82,679.00
Jul 12 2024	0.00004	-0.00000056	-1.38%	0.000041	0.000041	0.00004	80,511.00
Jul 11 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000043	0.000039	80,275.00
Jul 10 2024	0.000042	-0.00000049	-1.15%	0.000042	0.000043	0.000041	75,752.00
Jul 09 2024	0.000042	-0.00000007	-0.16%	0.000042	0.000043	0.000042	80,406.00
Jul 08 2024	0.000043	-0.00000018	-0.42%	0.000043	0.000045	0.000042	78,761.00
Jul 07 2024	0.000043	0.00000067	1.59%	0.000042	0.000044	0.000042	83,186.00
Jul 06 2024	0.000042	0.00000021	0.50%	0.000042	0.000043	0.000042	76,407.00
Jul 05 2024	0.000042	-0.00000100	-2.33%	0.000042	0.000044	0.000041	82,263.00
Jul 04 2024	0.000043	-0.00000400	-8.60%	0.000047	0.000047	0.000043	64,694.00
Jul 03 2024	0.000047	0.00000200	4.51%	0.000044	0.000047	0.000044	50,855.00
Jul 02 2024	0.000044	-0.00000200	-4.34%	0.000046	0.000046	0.000044	66,170.00
Jul 01 2024	0.000046	-0.00000057	-1.22%	0.000047	0.000047	0.000045	64,955.00
Jun 30 2024	0.000047	-0.00000005	-0.11%	0.000047	0.000047	0.000046	63,880.00
Jun 29 2024	0.000047	-0.00000028	-0.60%	0.000047	0.000047	0.000046	64,176.00
Jun 28 2024	0.000047	0.00000200	4.46%	0.000045	0.000047	0.000045	63,424.00
Jun 27 2024	0.000045	-0.00000200	-4.30%	0.000047	0.000047	0.000045	64,813.00
Jun 26 2024	0.000047	0.00000012	0.26%	0.000046	0.000047	0.000046	65,136.00
Jun 25 2024	0.000046	-0.00000079	-1.67%	0.000047	0.000048	0.000046	61,468.00
Jun 24 2024	0.000047	0.00000030	0.64%	0.000047	0.000048	0.000046	65,131.00
Jun 23 2024	0.000047	-0.00000061	-1.28%	0.000048	0.000048	0.000046	63,394.00
Jun 22 2024	0.000048	-0.00000031	-0.65%	0.000048	0.000048	0.000047	61,984.00
Jun 21 2024	0.000048	0.00	0.00%	0.000048	0.000049	0.000048	61,779.00
Jun 20 2024	0.000048	-0.00000027	-0.56%	0.000048	0.000048	0.000047	61,607.00
Jun 19 2024	0.000048	-0.00000062	-1.27%	0.000049	0.000049	0.000047	59,946.00
Jun 18 2024	0.000049	-0.00000100	-2.00%	0.00005	0.000051	0.000048	60,867.00
Jun 17 2024	0.00005	0.00000100	2.04%	0.000049	0.000052	0.000049	57,671.00
Jun 16 2024	0.000049	0.00000013	0.27%	0.000049	0.00005	0.000048	59,382.00
Jun 15 2024	0.000049	-0.00000062	-1.25%	0.00005	0.00005	0.000048	60,430.00