Pastel Historical Data - PSLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pastel	PSLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000390	2.45%	0.000163	0.000163	0.000163

Open	High	Low	Prev. Close	52 Week Range
0.000159	0.000167	0.000157	0.000159	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:47:34	6,981.00	0.000163	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,612.96	79,032,449.26	PSL

PSLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000159	-0.00000400	-2.45%	0.000163	0.000164	0.000153	87,375,737.00
May 15 2024	0.000163	0.000011	7.21%	0.000153	0.000164	0.000152	91,095,461.00
May 14 2024	0.000153	-0.000016	-9.49%	0.000168	0.000168	0.000145	95,214,685.00
May 13 2024	0.000169	-0.00000700	-3.99%	0.000176	0.000178	0.000168	81,189,136.00
May 12 2024	0.000176	-0.00000800	-4.36%	0.000183	0.000196	0.000168	85,185,309.00
May 11 2024	0.000183	0.000014	8.26%	0.000169	0.000186	0.000167	87,732,696.00
May 10 2024	0.00017	0.00000050	0.30%	0.00017	0.000184	0.000164	94,944,121.00
May 09 2024	0.000169	-0.000012	-6.63%	0.000181	0.000181	0.00016	85,721,185.00
May 08 2024	0.000181	-0.00001	-5.24%	0.000191	0.000191	0.000181	79,645,886.00
May 07 2024	0.000191	-0.00000300	-1.55%	0.000193	0.000196	0.00019	74,808,599.00
May 06 2024	0.000194	-0.00000400	-2.02%	0.000197	0.000202	0.000193	75,741,914.00
May 05 2024	0.000198	0.00000060	0.30%	0.000198	0.000207	0.000196	83,320,688.00
May 04 2024	0.000197	0.00000400	2.07%	0.000193	0.000201	0.00019	91,736,425.00
May 03 2024	0.000193	-0.00000600	-3.01%	0.000199	0.000202	0.00019	96,263,610.00
May 02 2024	0.000199	-0.00000600	-2.93%	0.000204	0.000218	0.000194	88,373,554.00
May 01 2024	0.000205	0.000011	5.66%	0.000194	0.000206	0.000191	74,043,858.00
Apr 30 2024	0.000194	0.00000010	0.05%	0.000194	0.000203	0.000189	82,216,456.00
Apr 29 2024	0.000194	-0.000021	-9.75%	0.000216	0.000224	0.000189	83,271,222.00
Apr 28 2024	0.000215	-0.00000200	-0.92%	0.000218	0.00023	0.00021	70,235,448.00
Apr 27 2024	0.000218	-0.00000500	-2.25%	0.000222	0.00026	0.000204	75,409,884.00
Apr 26 2024	0.000222	0.00000500	2.30%	0.000218	0.000226	0.000197	68,209,837.00
Apr 25 2024	0.000218	0.00000500	2.35%	0.000213	0.00022	0.00021	64,127,673.00
Apr 24 2024	0.000213	-0.00000700	-3.19%	0.000217	0.000221	0.00021	67,682,684.00
Apr 23 2024	0.000219	0.00000300	1.39%	0.000216	0.000237	0.00021	75,258,847.00
Apr 22 2024	0.000216	-0.000021	-8.87%	0.000236	0.000236	0.00021	78,602,757.00
Apr 21 2024	0.000237	-0.00000400	-1.66%	0.00024	0.000248	0.000233	62,447,897.00
Apr 20 2024	0.00024	-0.00001	-4.00%	0.00026	0.000267	0.000233	80,601,072.00
Apr 19 2024	0.00025	0.000017	7.29%	0.000233	0.000265	0.000232	85,621,634.00
Apr 18 2024	0.000233	-0.00000100	-0.43%	0.000234	0.000246	0.000232	71,804,743.00
Apr 17 2024	0.000234	0.00000020	0.09%	0.000234	0.000258	0.000232	61,132,506.00