Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pastel | PSLUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000054 | -0.31% | 0.000176 | 0.000175 | 0.000178 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000177 | 0.000181 | 0.000175 | 0.000177 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:01:20 | 153,365.00 | 0.000176 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,006.80 | 112,132,248.37 | PSL |
PSLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000182 | 0.000187 | 0.000174 | 261,298,650.00 |
Jul 17 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000188 | 0.000252 | 0.000181 | 199,180,413.00 |
Jul 16 2024 | 0.000187 | 0.00001 | 5.65% | 0.000177 | 0.000193 | 0.000176 | 226,043,921.00 |
Jul 15 2024 | 0.000177 | 0.00000600 | 3.50% | 0.000171 | 0.000187 | 0.000171 | 275,908,167.00 |
Jul 14 2024 | 0.000171 | 0.00000400 | 2.39% | 0.000167 | 0.000175 | 0.000166 | 278,436,302.00 |
Jul 13 2024 | 0.000167 | 0.00000022 | 0.13% | 0.000167 | 0.000172 | 0.000164 | 335,698,103.00 |
Jul 12 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000175 | 0.000165 | 273,076,425.00 |
Jul 11 2024 | 0.000166 | -0.000017 | -9.33% | 0.000183 | 0.000184 | 0.000165 | 250,244,634.00 |
Jul 10 2024 | 0.000182 | 0.00000500 | 2.82% | 0.000178 | 0.000205 | 0.000176 | 251,807,781.00 |
Jul 09 2024 | 0.000177 | -0.00000065 | -0.37% | 0.000178 | 0.000184 | 0.000177 | 237,003,358.00 |
Jul 08 2024 | 0.000178 | -0.00000800 | -4.30% | 0.000186 | 0.000187 | 0.000175 | 218,153,438.00 |
Jul 07 2024 | 0.000186 | 0.000013 | 7.49% | 0.000173 | 0.000209 | 0.000172 | 278,080,030.00 |
Jul 06 2024 | 0.000174 | 0.00000300 | 1.76% | 0.000169 | 0.000175 | 0.000161 | 331,220,577.00 |
Jul 05 2024 | 0.000171 | -0.000018 | -9.52% | 0.000187 | 0.000189 | 0.000149 | 321,872,986.00 |
Jul 04 2024 | 0.000189 | -0.00000600 | -3.08% | 0.000195 | 0.000202 | 0.000188 | 275,909,443.00 |
Jul 03 2024 | 0.000195 | -0.00002 | -9.32% | 0.000215 | 0.000217 | 0.000194 | 274,842,019.00 |
Jul 02 2024 | 0.000215 | 0.00001 | 4.90% | 0.000204 | 0.000238 | 0.000203 | 233,338,362.00 |
Jul 01 2024 | 0.000204 | -0.00000800 | -3.77% | 0.000212 | 0.000215 | 0.000203 | 276,303,005.00 |
Jun 30 2024 | 0.000212 | -0.00000800 | -3.63% | 0.00022 | 0.000246 | 0.000211 | 251,158,787.00 |
Jun 29 2024 | 0.00022 | 0.00000700 | 3.28% | 0.000213 | 0.00023 | 0.00021 | 246,708,373.00 |
Jun 28 2024 | 0.000214 | 0.000015 | 7.57% | 0.000199 | 0.000239 | 0.000194 | 273,577,661.00 |
Jun 27 2024 | 0.000198 | 0.00000800 | 4.21% | 0.00019 | 0.000213 | 0.000188 | 266,459,327.00 |
Jun 26 2024 | 0.00019 | -0.000013 | -6.40% | 0.000203 | 0.000212 | 0.000185 | 290,151,203.00 |
Jun 25 2024 | 0.000203 | 0.00000600 | 3.04% | 0.000196 | 0.000207 | 0.00019 | 276,484,680.00 |
Jun 24 2024 | 0.000197 | -0.00000800 | -3.89% | 0.000204 | 0.000205 | 0.00019 | 281,632,720.00 |
Jun 23 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000218 | 0.000196 | 251,585,092.00 |
Jun 22 2024 | 0.000208 | -0.00000099 | -0.47% | 0.000209 | 0.000231 | 0.0002 | 267,744,728.00 |
Jun 21 2024 | 0.000209 | -0.00000700 | -3.25% | 0.000214 | 0.000219 | 0.000203 | 260,528,120.00 |
Jun 20 2024 | 0.000216 | 0.000027 | 14.32% | 0.000189 | 0.000225 | 0.000188 | 248,150,758.00 |
Jun 19 2024 | 0.000189 | -0.00000200 | -1.05% | 0.00019 | 0.000191 | 0.000188 | 316,211,151.00 |