Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | Gate.io | 22,419,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011 | -0.40% | 2.76 | 2.75 | 2.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.81 | 2.72 | 2.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:04:23 | 2.97 | 2.76 | UST |
PSGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.77 | -0.010 | -0.43% | 2.78 | 2.91 | 2.71 | 5,905.00 |
| Jul 17 2024 | 2.78 | -0.030 | -0.96% | 2.81 | 2.86 | 2.75 | 5,876.00 |
| Jul 16 2024 | 2.81 | -0.040 | -1.37% | 2.85 | 2.88 | 2.70 | 7,250.00 |
| Jul 15 2024 | 2.85 | 0.090 | 3.15% | 2.76 | 2.86 | 2.69 | 4,612.00 |
| Jul 14 2024 | 2.76 | 0.060 | 2.11% | 2.71 | 2.78 | 2.70 | 5,857.00 |
| Jul 13 2024 | 2.71 | 0.040 | 1.39% | 2.68 | 2.73 | 2.66 | 9,079.00 |
| Jul 12 2024 | 2.67 | 0.010 | 0.49% | 2.65 | 2.68 | 2.61 | 7,534.00 |
| Jul 11 2024 | 2.66 | -0.070 | -2.67% | 2.73 | 2.94 | 2.66 | 12,396.00 |
| Jul 10 2024 | 2.73 | 0.050 | 1.94% | 2.68 | 2.82 | 2.67 | 5,488.00 |
| Jul 09 2024 | 2.68 | -0.010 | -0.48% | 2.68 | 2.81 | 2.66 | 6,011.00 |
| Jul 08 2024 | 2.69 | 0.100 | 3.98% | 2.58 | 2.70 | 2.51 | 8,623.00 |
| Jul 07 2024 | 2.59 | -0.120 | -4.47% | 2.71 | 2.71 | 2.46 | 7,256.00 |
| Jul 06 2024 | 2.71 | 0.100 | 3.91% | 2.61 | 2.73 | 2.57 | 5,027.00 |
| Jul 05 2024 | 2.61 | -0.120 | -4.51% | 2.69 | 2.70 | 2.34 | 9,741.00 |
| Jul 04 2024 | 2.73 | -0.200 | -6.89% | 2.93 | 2.94 | 2.70 | 8,090.00 |
| Jul 03 2024 | 2.93 | -0.110 | -3.62% | 3.05 | 3.19 | 2.92 | 5,917.00 |
| Jul 02 2024 | 3.04 | -0.010 | -0.16% | 3.04 | 3.10 | 2.99 | 5,234.00 |
| Jul 01 2024 | 3.05 | -0.020 | -0.75% | 3.06 | 3.10 | 2.99 | 5,413.00 |
| Jun 30 2024 | 3.07 | 0.070 | 2.16% | 3.01 | 3.07 | 2.93 | 6,059.00 |
| Jun 29 2024 | 3.00 | -0.080 | -2.63% | 3.08 | 3.09 | 2.97 | 9,973.00 |
| Jun 28 2024 | 3.09 | 0.010 | 0.46% | 3.07 | 3.17 | 3.06 | 5,877.00 |
| Jun 27 2024 | 3.07 | -0.030 | -1.03% | 3.10 | 3.11 | 3.02 | 6,820.00 |
| Jun 26 2024 | 3.10 | 0.030 | 0.88% | 3.07 | 3.20 | 3.02 | 5,963.00 |
| Jun 25 2024 | 3.08 | 0.00 | 0.03% | 3.08 | 3.15 | 3.04 | 4,656.00 |
| Jun 24 2024 | 3.08 | -0.020 | -0.68% | 3.11 | 3.21 | 2.95 | 8,981.00 |
| Jun 23 2024 | 3.10 | 0.050 | 1.54% | 3.05 | 3.31 | 3.01 | 7,585.00 |
| Jun 22 2024 | 3.05 | -0.080 | -2.49% | 3.14 | 3.22 | 3.01 | 6,322.00 |
| Jun 21 2024 | 3.13 | 0.110 | 3.51% | 3.01 | 3.44 | 2.98 | 12,769.00 |
| Jun 20 2024 | 3.02 | 0.120 | 4.03% | 2.91 | 3.09 | 2.85 | 8,442.00 |
| Jun 19 2024 | 2.90 | -0.080 | -2.62% | 3.00 | 3.07 | 2.88 | 6,089.00 |
