Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | Gate.io | 31,537,476 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013 | 0.33% | 3.91 | 3.89 | 3.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.90 | 3.92 | 3.89 | 3.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:52:10 | 1.70 | 3.91 | UST |
PSGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.90 | 0.090 | 2.23% | 3.81 | 3.93 | 3.81 | 7,835.00 |
| May 16 2024 | 3.81 | 0.040 | 0.93% | 3.78 | 3.88 | 3.70 | 5,988.00 |
| May 15 2024 | 3.78 | 0.050 | 1.45% | 3.76 | 3.91 | 3.68 | 6,499.00 |
| May 14 2024 | 3.73 | -0.110 | -2.89% | 3.84 | 3.87 | 3.68 | 6,543.00 |
| May 13 2024 | 3.84 | -0.210 | -5.07% | 4.04 | 4.06 | 3.80 | 8,551.00 |
| May 12 2024 | 4.04 | -0.100 | -2.41% | 4.16 | 4.24 | 4.01 | 6,281.00 |
| May 11 2024 | 4.14 | 0.040 | 0.88% | 4.11 | 4.48 | 4.10 | 16,743.00 |
| May 10 2024 | 4.11 | -0.180 | -4.29% | 4.30 | 4.50 | 4.04 | 9,545.00 |
| May 09 2024 | 4.29 | 0.120 | 2.85% | 4.16 | 4.36 | 3.97 | 6,469.00 |
| May 08 2024 | 4.17 | -0.350 | -7.80% | 4.50 | 4.60 | 4.17 | 12,439.00 |
| May 07 2024 | 4.52 | -0.590 | -11.57% | 5.11 | 5.67 | 4.37 | 11,175.00 |
| May 06 2024 | 5.12 | 0.040 | 0.89% | 5.07 | 5.14 | 4.98 | 5,398.00 |
| May 05 2024 | 5.07 | 0.150 | 3.09% | 4.91 | 5.29 | 4.85 | 8,092.00 |
| May 04 2024 | 4.92 | 0.050 | 1.07% | 4.87 | 4.95 | 4.84 | 3,598.00 |
| May 03 2024 | 4.87 | 0.030 | 0.60% | 4.82 | 5.04 | 4.72 | 5,315.00 |
| May 02 2024 | 4.84 | 0.170 | 3.73% | 4.70 | 4.88 | 4.52 | 5,918.00 |
| May 01 2024 | 4.66 | -0.440 | -8.66% | 5.12 | 5.45 | 4.54 | 13,923.00 |
| Apr 30 2024 | 5.11 | -0.210 | -3.90% | 5.31 | 5.40 | 4.95 | 5,846.00 |
| Apr 29 2024 | 5.31 | -0.150 | -2.78% | 5.46 | 5.55 | 5.25 | 6,855.00 |
| Apr 28 2024 | 5.46 | 0.220 | 4.14% | 5.25 | 5.51 | 5.23 | 5,965.00 |
| Apr 27 2024 | 5.25 | -0.130 | -2.36% | 5.40 | 5.42 | 5.14 | 5,023.00 |
| Apr 26 2024 | 5.37 | 0.140 | 2.66% | 5.23 | 5.63 | 5.12 | 8,321.00 |
| Apr 25 2024 | 5.24 | 0.010 | 0.13% | 5.30 | 5.36 | 5.18 | 5,307.00 |
| Apr 24 2024 | 5.23 | -0.010 | -0.11% | 5.23 | 5.47 | 5.12 | 6,880.00 |
| Apr 23 2024 | 5.23 | 0.300 | 5.99% | 4.92 | 5.72 | 4.85 | 15,225.00 |
| Apr 22 2024 | 4.94 | 0.290 | 6.19% | 4.65 | 5.39 | 4.64 | 8,773.00 |
| Apr 21 2024 | 4.65 | -0.050 | -1.08% | 4.70 | 4.77 | 4.60 | 6,196.00 |
| Apr 20 2024 | 4.70 | 0.220 | 4.82% | 4.51 | 4.72 | 4.50 | 5,182.00 |
| Apr 19 2024 | 4.49 | -0.040 | -0.91% | 4.53 | 4.61 | 4.27 | 8,817.00 |
| Apr 18 2024 | 4.53 | 0.080 | 1.80% | 4.48 | 4.60 | 4.35 | 7,805.00 |
