Paris Saint-Germain Historical Data - PSGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Paris Saint-Germain	PSGETH	Gate.io	22,394,186	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.62%	0.000811	0.000805	0.000819

Open	High	Low	Prev. Close	52 Week Range
0.000812	0.000819	0.0008	0.000806	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:06	2.20	0.000811	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.23	1,519.01	PSG	PSGEUR	PSGGBP	PSGBTC

PSGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000806	-0.000013	-1.59%	0.000821	0.00084	0.000797	3,647.00
Jul 17 2024	0.000819	0.00000300	0.37%	0.000818	0.000824	0.000803	3,238.00
Jul 16 2024	0.000816	-0.00000600	-0.73%	0.000822	0.000832	0.000798	3,734.00
Jul 15 2024	0.000822	-0.000026	-3.07%	0.000851	0.000854	0.000813	3,393.00
Jul 14 2024	0.000848	-0.00000500	-0.59%	0.000851	0.000869	0.000845	3,909.00
Jul 13 2024	0.000853	0.00	0.00%	0.000854	0.000866	0.000843	3,827.00
Jul 12 2024	0.000853	-0.00000200	-0.23%	0.000855	0.00087	0.000839	3,831.00
Jul 11 2024	0.000855	-0.000026	-2.95%	0.000883	0.000945	0.000855	3,887.00
Jul 10 2024	0.000881	0.00000800	0.92%	0.000874	0.000909	0.000865	3,955.00
Jul 09 2024	0.000873	-0.000014	-1.58%	0.000889	0.000906	0.00087	3,718.00
Jul 08 2024	0.000887	0.00000500	0.57%	0.000882	0.000903	0.000862	3,939.00
Jul 07 2024	0.000882	0.00	0.00%	0.000882	0.000892	0.000866	3,788.00
Jul 06 2024	0.000882	0.00001	1.15%	0.000873	0.000896	0.000863	3,904.00
Jul 05 2024	0.000872	-0.00000700	-0.80%	0.000879	0.000889	0.000799	3,804.00
Jul 04 2024	0.000879	-0.00001	-1.12%	0.000887	0.000896	0.00087	3,604.00
Jul 03 2024	0.000889	0.00000200	0.23%	0.000889	0.000968	0.000885	3,501.00
Jul 02 2024	0.000887	0.00000500	0.57%	0.000882	0.000897	0.000868	3,199.00
Jul 01 2024	0.000882	-0.00000300	-0.34%	0.000893	0.000894	0.000863	3,251.00
Jun 30 2024	0.000885	-0.00000300	-0.34%	0.000888	0.000901	0.000871	3,447.00
Jun 29 2024	0.000888	-0.000025	-2.74%	0.000911	0.000914	0.000878	3,381.00
Jun 28 2024	0.000913	0.000021	2.35%	0.000889	0.000924	0.000885	3,194.00
Jun 27 2024	0.000892	-0.000028	-3.04%	0.000921	0.000923	0.000889	3,272.00
Jun 26 2024	0.00092	0.000012	1.32%	0.000904	0.000931	0.000894	2,853.00
Jun 25 2024	0.000908	-0.00001	-1.09%	0.00092	0.000931	0.000899	3,148.00
Jun 24 2024	0.000918	0.000015	1.66%	0.000904	0.000946	0.000883	3,139.00
Jun 23 2024	0.000903	0.000033	3.79%	0.00087	0.000944	0.000859	3,133.00
Jun 22 2024	0.00087	-0.000019	-2.14%	0.000891	0.000915	0.000869	3,180.00
Jun 21 2024	0.000889	0.000028	3.25%	0.000857	0.000983	0.000849	2,658.00
Jun 20 2024	0.000861	0.000044	5.39%	0.000812	0.000871	0.00081	3,489.00
Jun 19 2024	0.000817	-0.00004	-4.67%	0.000857	0.000867	0.000812	3,506.00