Paris Saint-Germain Historical Data - PSGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Paris Saint-Germain	PSGETH	Gate.io	30,874,999	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.85%	0.001284	0.001267	0.001304

Open	High	Low	Prev. Close	52 Week Range
0.001295	0.001316	0.001258	0.001295	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:42:05	5.07	0.001284	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	1,279.98	PSG	PSGEUR	PSGGBP	PSGBTC

PSGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001295	0.000043	3.43%	0.001249	0.001304	0.001245	2,620.00
May 15 2024	0.001252	-0.000044	-3.40%	0.001301	0.001322	0.001244	2,541.00
May 14 2024	0.001296	-0.00000600	-0.46%	0.001301	0.001316	0.001274	2,571.00
May 13 2024	0.001302	-0.000076	-5.52%	0.001378	0.001385	0.001294	2,657.00
May 12 2024	0.001378	-0.000042	-2.96%	0.001422	0.001443	0.001371	2,404.00
May 11 2024	0.00142	0.000013	0.92%	0.001412	0.001537	0.001403	2,386.00
May 10 2024	0.001407	-0.00000600	-0.42%	0.001422	0.001554	0.001368	2,330.00
May 09 2024	0.001413	0.000011	0.78%	0.001396	0.001442	0.001339	2,415.00
May 08 2024	0.001402	-0.000096	-6.41%	0.001509	0.001598	0.001396	2,335.00
May 07 2024	0.001498	-0.000166	-9.98%	0.001668	0.001836	0.001449	2,016.00
May 06 2024	0.001664	0.000053	3.29%	0.001622	0.001667	0.001589	1,967.00
May 05 2024	0.001611	0.000038	2.42%	0.001578	0.001678	0.001555	1,979.00
May 04 2024	0.001573	0.00000900	0.58%	0.00157	0.001593	0.001543	2,030.00
May 03 2024	0.001564	-0.000054	-3.34%	0.001613	0.001614	0.001554	2,148.00
May 02 2024	0.001618	0.00005	3.19%	0.001577	0.001633	0.001533	2,136.00
May 01 2024	0.001568	-0.00013	-7.66%	0.001696	0.00184	0.001545	2,083.00
Apr 30 2024	0.001698	0.000048	2.91%	0.001651	0.001768	0.00164	1,919.00
Apr 29 2024	0.00165	-0.000022	-1.32%	0.001668	0.001735	0.001643	1,905.00
Apr 28 2024	0.001672	0.000062	3.85%	0.001611	0.001685	0.001586	1,999.00
Apr 27 2024	0.00161	-0.0001	-5.85%	0.001724	0.001737	0.001597	1,919.00
Apr 26 2024	0.00171	0.000057	3.45%	0.001659	0.0018	0.00163	1,903.00
Apr 25 2024	0.001653	-0.000019	-1.14%	0.001687	0.001715	0.001643	1,969.00
Apr 24 2024	0.001672	0.000045	2.77%	0.001626	0.001711	0.001589	1,939.00
Apr 23 2024	0.001627	0.000078	5.04%	0.001545	0.001804	0.001527	1,997.00
Apr 22 2024	0.001549	0.000074	5.02%	0.001477	0.001693	0.001451	2,209.00
Apr 21 2024	0.001475	-0.000017	-1.14%	0.001492	0.00151	0.001459	2,117.00
Apr 20 2024	0.001492	0.000021	1.43%	0.001479	0.001526	0.001479	2,243.00
Apr 19 2024	0.001471	-0.00000800	-0.54%	0.001479	0.001528	0.001448	2,250.00
Apr 18 2024	0.001479	-0.000015	-1.00%	0.001504	0.001513	0.001458	2,326.00
Apr 17 2024	0.001494	-0.00000800	-0.53%	0.001502	0.001589	0.001428	2,277.00