PlanetSandbox Historical Data - PSBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlanetSandbox	PSBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000096	2.47%	0.003989	0.003926	0.004019

Open	High	Low	Prev. Close	52 Week Range
0.003895	0.004074	0.003881	0.003893	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:53	1,851.10	0.003989	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,289.01	3,368,266.44	PSBB

PSBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003893	0.000631	19.34%	0.003257	0.004176	0.003229	8,200,407.00
Jul 17 2024	0.003262	-0.000286	-8.06%	0.003544	0.003592	0.00312	10,856,115.00
Jul 16 2024	0.003548	-0.000141	-3.82%	0.0037	0.003895	0.003534	12,444,072.00
Jul 15 2024	0.003689	-0.000065	-1.73%	0.003733	0.003992	0.00368	13,913,248.00
Jul 14 2024	0.003754	0.000278	8.00%	0.0035	0.003791	0.003444	14,538,479.00
Jul 13 2024	0.003476	-0.000157	-4.32%	0.003629	0.003925	0.003475	14,114,539.00
Jul 12 2024	0.003633	-0.000141	-3.74%	0.00376	0.003824	0.003603	14,163,479.00
Jul 11 2024	0.003774	-0.000199	-5.01%	0.003959	0.003978	0.003694	12,689,955.00
Jul 10 2024	0.003973	0.000178	4.69%	0.003829	0.0041	0.003758	9,464,130.00
Jul 09 2024	0.003795	0.000034	0.90%	0.003829	0.003959	0.003696	9,493,744.00
Jul 08 2024	0.003761	-0.000161	-4.11%	0.003876	0.003924	0.003694	9,698,478.00
Jul 07 2024	0.003922	0.000367	10.32%	0.003555	0.004001	0.00351	9,665,682.00
Jul 06 2024	0.003555	0.000167	4.93%	0.003373	0.003754	0.003274	10,788,062.00
Jul 05 2024	0.003388	-0.00092	-21.36%	0.004311	0.004391	0.003183	11,269,284.00
Jul 04 2024	0.004308	0.000198	4.82%	0.004012	0.004454	0.003842	9,106,649.00
Jul 03 2024	0.00411	-0.000119	-2.81%	0.004229	0.004523	0.004015	8,602,738.00
Jul 02 2024	0.004229	-0.000088	-2.04%	0.00431	0.004338	0.004033	8,727,557.00
Jul 01 2024	0.004317	-0.000117	-2.64%	0.004457	0.004591	0.004313	8,201,683.00
Jun 30 2024	0.004434	0.000404	10.02%	0.004058	0.004699	0.003915	8,674,345.00
Jun 29 2024	0.00403	-0.000689	-14.60%	0.004791	0.004823	0.004014	8,754,611.00
Jun 28 2024	0.004719	0.000601	14.59%	0.004098	0.005268	0.00407	8,176,425.00
Jun 27 2024	0.004118	-0.000173	-4.03%	0.004282	0.00439	0.004074	8,550,098.00
Jun 26 2024	0.004291	-0.000033	-0.76%	0.00433	0.004357	0.004186	8,265,266.00
Jun 25 2024	0.004324	0.000104	2.46%	0.004223	0.004331	0.004072	8,541,854.00
Jun 24 2024	0.00422	-0.000329	-7.23%	0.004568	0.0046	0.004102	7,796,276.00
Jun 23 2024	0.004549	0.000459	11.22%	0.00411	0.005213	0.004007	8,662,319.00
Jun 22 2024	0.00409	0.000066	1.64%	0.003956	0.004331	0.003654	9,496,448.00
Jun 21 2024	0.004024	-0.000956	-19.20%	0.004981	0.005	0.003997	7,960,602.00
Jun 20 2024	0.00498	0.000614	14.06%	0.00436	0.005349	0.004337	8,071,949.00
Jun 19 2024	0.004366	0.000207	4.98%	0.004164	0.004531	0.003944	9,311,289.00