PlanetSandbox Historical Data - PSBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlanetSandbox	PSBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000192	-2.32%	0.008069	0.00803	0.008105

Open	High	Low	Prev. Close	52 Week Range
0.008181	0.008246	0.00803	0.008261	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:21:12	1,322.90	0.008069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,434.90	2,759,826.31	PSBB

PSBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.008261	-0.000072	-0.86%	0.008333	0.008382	0.008089	4,600,064.00
May 17 2024	0.008333	0.00000400	0.05%	0.00841	0.008495	0.008275	4,527,560.00
May 16 2024	0.008329	-0.00073	-8.06%	0.00907	0.009195	0.008269	4,249,464.00
May 15 2024	0.009059	0.000017	0.19%	0.008866	0.009197	0.008852	3,995,438.00
May 14 2024	0.009042	0.000113	1.27%	0.008906	0.009283	0.008723	4,173,428.00
May 13 2024	0.008929	-0.000377	-4.05%	0.009296	0.009349	0.008831	4,097,010.00
May 12 2024	0.009306	0.00003	0.32%	0.00929	0.010902	0.009181	3,936,147.00
May 11 2024	0.009276	-0.000168	-1.78%	0.009462	0.009588	0.009201	3,936,528.00
May 10 2024	0.009444	-0.000345	-3.52%	0.009806	0.011381	0.009369	3,966,549.00
May 09 2024	0.009789	0.000138	1.43%	0.009655	0.009973	0.009504	3,841,756.00
May 08 2024	0.009651	0.000051	0.53%	0.009605	0.009691	0.009265	3,958,347.00
May 07 2024	0.0096	-0.000165	-1.69%	0.009764	0.009919	0.009229	3,807,789.00
May 06 2024	0.009765	-0.000762	-7.24%	0.010527	0.010624	0.009725	3,620,301.00
May 05 2024	0.010527	0.000555	5.57%	0.009939	0.011077	0.009894	3,601,172.00
May 04 2024	0.009972	0.000314	3.25%	0.009597	0.010315	0.009497	3,699,649.00
May 03 2024	0.009658	0.000051	0.53%	0.009643	0.010441	0.009449	3,812,579.00
May 02 2024	0.009607	-0.000726	-7.03%	0.010393	0.010402	0.009586	3,677,086.00
May 01 2024	0.010333	0.000335	3.35%	0.009984	0.010371	0.009445	3,761,027.00
Apr 30 2024	0.009998	-0.000379	-3.65%	0.010344	0.011172	0.009972	3,561,855.00
Apr 29 2024	0.010377	-0.000455	-4.20%	0.010865	0.011318	0.010324	3,579,980.00
Apr 28 2024	0.010832	-0.000933	-7.93%	0.011762	0.012268	0.010716	3,321,603.00
Apr 27 2024	0.011765	-0.000344	-2.84%	0.012117	0.012207	0.01172	3,162,087.00
Apr 26 2024	0.012109	-0.000151	-1.23%	0.012261	0.012431	0.01201	3,095,033.00
Apr 25 2024	0.01226	0.00002	0.16%	0.01227	0.012408	0.012176	3,026,684.00
Apr 24 2024	0.01224	-0.000629	-4.89%	0.012855	0.012874	0.011985	2,870,964.00
Apr 23 2024	0.012869	0.000174	1.37%	0.01265	0.013142	0.012484	2,923,039.00
Apr 22 2024	0.012695	-0.000032	-0.25%	0.013125	0.014038	0.012569	2,948,926.00
Apr 21 2024	0.012727	-0.001401	-9.92%	0.014101	0.014292	0.012484	2,848,667.00
Apr 20 2024	0.014128	0.000691	5.14%	0.013764	0.015716	0.013049	2,706,304.00
Apr 19 2024	0.013437	-0.000496	-3.56%	0.013963	0.013987	0.013363	2,710,566.00