PRX Historical Data - PRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PRX	PRXUSDT	Gate.io	2,913,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0063	-2.44%	0.2522	0.252	0.2522

Open	High	Low	Prev. Close	52 Week Range
0.2586	0.2688	0.2505	0.2585	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:54	179.90	0.2522	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,546.63	132,724.87	PRXX

PRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2585	-0.0096	-3.58%	0.2676	0.2751	0.2552	240,431.00
Jul 17 2024	0.2681	0.0029	1.09%	0.2674	0.2748	0.255	277,481.00
Jul 16 2024	0.2652	-0.0092	-3.35%	0.2744	0.2848	0.2601	303,771.00
Jul 15 2024	0.2744	0.0139	5.34%	0.2604	0.2944	0.2565	380,557.00
Jul 14 2024	0.2605	-0.0012	-0.46%	0.2617	0.2674	0.2553	282,314.00
Jul 13 2024	0.2617	-0.0016	-0.61%	0.2633	0.2709	0.2589	389,821.00
Jul 12 2024	0.2633	-0.0061	-2.26%	0.2718	0.273	0.2552	307,182.00
Jul 11 2024	0.2694	-0.0038	-1.39%	0.2751	0.2795	0.2643	315,783.00
Jul 10 2024	0.2732	0.0143	5.52%	0.2589	0.2804	0.2557	414,424.00
Jul 09 2024	0.2589	0.0037	1.45%	0.2551	0.2809	0.255	437,077.00
Jul 08 2024	0.2552	-0.0027	-1.05%	0.2579	0.2688	0.2367	384,576.00
Jul 07 2024	0.2579	-0.0144	-5.29%	0.2722	0.284	0.2514	402,169.00
Jul 06 2024	0.2723	0.027	11.01%	0.245	0.2812	0.2404	378,972.00
Jul 05 2024	0.2453	0.0051	2.12%	0.2396	0.2458	0.2041	390,182.00
Jul 04 2024	0.2402	-0.0104	-4.15%	0.246	0.2537	0.2325	303,639.00
Jul 03 2024	0.2506	-0.0329	-11.60%	0.2843	0.2887	0.2486	274,582.00
Jul 02 2024	0.2835	-0.0108	-3.67%	0.2891	0.296	0.2711	376,832.00
Jul 01 2024	0.2943	0.0028	0.96%	0.2924	0.3122	0.2847	323,692.00
Jun 30 2024	0.2915	0.004	1.39%	0.2871	0.3074	0.265	308,420.00
Jun 29 2024	0.2875	-0.0343	-10.66%	0.3218	0.3312	0.2866	258,259.00
Jun 28 2024	0.3218	-0.0229	-6.64%	0.3446	0.3521	0.3092	160,606.00
Jun 27 2024	0.3447	0.0238	7.42%	0.3209	0.3663	0.2968	251,411.00
Jun 26 2024	0.3209	-0.008	-2.43%	0.330	0.3397	0.3093	247,921.00
Jun 25 2024	0.3289	0.0454	16.01%	0.2835	0.340	0.2835	254,032.00
Jun 24 2024	0.2835	-0.0165	-5.50%	0.2933	0.2996	0.2719	252,830.00
Jun 23 2024	0.300	0.0286	10.54%	0.2709	0.3549	0.268	293,749.00
Jun 22 2024	0.2714	0.031	12.90%	0.2472	0.2729	0.2344	291,944.00
Jun 21 2024	0.2404	0.0014	0.59%	0.239	0.2411	0.2275	262,461.00
Jun 20 2024	0.239	-0.003	-1.24%	0.2412	0.2457	0.2301	329,253.00
Jun 19 2024	0.242	-0.0051	-2.06%	0.2477	0.2583	0.242	189,342.00