PRIDE Token Historical Data - PRIDEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PRIDE Token	PRIDEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.74%	0.001348	0.00134	0.001358

Open	High	Low	Prev. Close	52 Week Range
0.001359	0.0014	0.00134	0.001358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:07:19	13,581.62	0.001348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,710.00	9,348,101.54	PRIDE

PRIDEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRIDEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001358	-0.00000500	-0.37%	0.001362	0.001365	0.001343	9,704,817.00
May 15 2024	0.001363	0.00000300	0.22%	0.001361	0.001375	0.001347	9,681,015.00
May 14 2024	0.00136	-0.000021	-1.52%	0.001385	0.001386	0.00134	10,041,715.00
May 13 2024	0.001381	-0.00000500	-0.36%	0.001385	0.001675	0.001378	10,449,124.00
May 12 2024	0.001386	-0.000021	-1.49%	0.001409	0.001409	0.001379	9,570,137.00
May 11 2024	0.001406	-0.000014	-0.99%	0.00145	0.00145	0.001405	6,606,186.00
May 10 2024	0.00142	-0.000023	-1.59%	0.001443	0.001447	0.00135	4,524,440.00
May 09 2024	0.001443	-0.000014	-0.96%	0.001467	0.001469	0.001442	9,485,913.00
May 08 2024	0.001456	-0.000014	-0.95%	0.00147	0.001471	0.001446	9,627,363.00
May 07 2024	0.001471	-0.000014	-0.94%	0.001485	0.001497	0.001464	7,755,170.00
May 06 2024	0.001485	-0.000012	-0.80%	0.001496	0.001513	0.00145	8,564,649.00
May 05 2024	0.001496	-0.00000100	-0.07%	0.001497	0.002	0.001451	9,935,827.00
May 04 2024	0.001497	-0.00000600	-0.40%	0.001503	0.001506	0.001497	9,220,648.00
May 03 2024	0.001503	0.000023	1.55%	0.001481	0.001506	0.001479	9,273,054.00
May 02 2024	0.00148	-0.000045	-2.95%	0.001519	0.001526	0.00148	5,981,545.00
May 01 2024	0.001526	0.000018	1.19%	0.001508	0.001528	0.001482	9,259,393.00
Apr 30 2024	0.001508	-0.00000400	-0.26%	0.001514	0.001527	0.001504	9,401,642.00
Apr 29 2024	0.001512	-0.00000200	-0.13%	0.001512	0.001514	0.001505	9,011,948.00
Apr 28 2024	0.001513	-0.00000700	-0.46%	0.00152	0.001521	0.001509	9,010,285.00
Apr 27 2024	0.00152	-0.00001	-0.65%	0.001531	0.001537	0.001518	9,243,657.00
Apr 26 2024	0.00153	-0.000028	-1.80%	0.001557	0.001565	0.00153	8,480,999.00
Apr 25 2024	0.001558	0.00000080	0.05%	0.001557	0.001582	0.001554	8,480,201.00
Apr 24 2024	0.001557	0.00	0.00%	0.001555	0.001563	0.001555	8,958,429.00
Apr 23 2024	0.001557	0.00000040	0.03%	0.001556	0.00158	0.001555	8,116,901.00
Apr 22 2024	0.001557	-0.000035	-2.20%	0.001592	0.001603	0.001551	7,585,738.00
Apr 21 2024	0.001592	0.000022	1.40%	0.00157	0.001592	0.001551	7,283,575.00
Apr 20 2024	0.00157	0.00000300	0.19%	0.00157	0.001591	0.001558	8,674,698.00
Apr 19 2024	0.001567	0.00000010	0.01%	0.001568	0.00158	0.00155	9,153,338.00
Apr 18 2024	0.001567	-0.000047	-2.91%	0.001611	0.001615	0.001558	8,784,165.00
Apr 17 2024	0.001614	-0.00000600	-0.37%	0.00162	0.001629	0.001577	8,010,938.00