PlayPad Token Historical Data - PPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayPad Token	PPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.07%	0.001124	0.001119	0.001128

Open	High	Low	Prev. Close	52 Week Range
0.001123	0.001128	0.001123	0.001123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:16	19,404.72	0.001124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,407.80	4,812,577.86	PPAD

PPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001123	-0.000021	-1.84%	0.001138	0.001139	0.001119	11,014,720.00
Jul 17 2024	0.001144	0.000012	1.06%	0.001133	0.001154	0.001119	7,346,318.00
Jul 16 2024	0.001133	-0.000011	-0.96%	0.001145	0.001162	0.001113	1,243,407.00
Jul 15 2024	0.001144	0.00003	2.69%	0.001114	0.001147	0.0011	7,863,752.00
Jul 14 2024	0.001114	-0.00000080	-0.07%	0.001113	0.001115	0.001101	2,999,100.00
Jul 13 2024	0.001115	-0.000078	-6.54%	0.000986	0.001567	0.000977	3,581,746.00
Jul 12 2024	0.001193	-0.000131	-9.89%	0.001326	0.001327	0.001172	5,582,942.00
Jul 11 2024	0.001324	-0.000136	-9.31%	0.001461	0.001474	0.001302	5,577,464.00
Jul 10 2024	0.00146	-0.000492	-25.20%	0.001952	0.002024	0.001359	6,896,094.00
Jul 09 2024	0.001952	0.000217	12.51%	0.001732	0.002222	0.00173	7,452,529.00
Jul 08 2024	0.001735	0.000121	7.52%	0.001615	0.001786	0.001603	6,865,550.00
Jul 07 2024	0.001614	-0.000012	-0.74%	0.001626	0.001658	0.001593	8,489,920.00
Jul 06 2024	0.001626	-0.00000700	-0.43%	0.001632	0.001635	0.001601	8,673,139.00
Jul 05 2024	0.001633	-0.000124	-7.06%	0.001758	0.001835	0.001601	8,125,041.00
Jul 04 2024	0.001757	0.000028	1.62%	0.00166	0.001928	0.0012	12,878,635.00
Jul 03 2024	0.001728	0.000465	36.78%	0.001264	0.002084	0.001179	48,260,380.00
Jul 02 2024	0.001264	0.000156	14.07%	0.001121	0.001646	0.001112	15,900,790.00
Jul 01 2024	0.001108	0.000365	49.15%	0.000745	0.001298	0.00074	24,750,563.00
Jun 30 2024	0.000743	-0.000011	-1.46%	0.000755	0.000762	0.000725	19,084,536.00
Jun 29 2024	0.000754	-0.00000070	-0.09%	0.000753	0.000763	0.000752	18,763,644.00
Jun 28 2024	0.000754	-0.000098	-11.50%	0.000852	0.000897	0.000702	19,659,743.00
Jun 27 2024	0.000852	-0.000055	-6.06%	0.000908	0.000934	0.000848	14,947,227.00
Jun 26 2024	0.000908	-0.000041	-4.32%	0.000949	0.000954	0.000901	15,059,465.00
Jun 25 2024	0.000948	-0.00000300	-0.32%	0.000951	0.001025	0.00094	14,749,857.00
Jun 24 2024	0.000951	-0.000066	-6.49%	0.001016	0.001017	0.00094	14,729,656.00
Jun 23 2024	0.001017	0.00000020	0.02%	0.001014	0.001054	0.001014	13,447,307.00
Jun 22 2024	0.001017	0.000027	2.73%	0.000993	0.001031	0.000987	13,655,094.00
Jun 21 2024	0.000989	-0.000108	-9.84%	0.001096	0.0011	0.000954	16,219,005.00
Jun 20 2024	0.001098	-0.000058	-5.02%	0.001141	0.001143	0.001097	6,477,827.00
Jun 19 2024	0.001155	-0.00015	-11.50%	0.001304	0.001336	0.001129	12,120,965.00