PowerLedger Historical Data - POWRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSDT	Gate.io	144,300,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0024	-0.84%	0.2828	0.2807	0.2812

Open	High	Low	Prev. Close	52 Week Range
0.2839	0.2843	0.2828	0.2852	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:09:30	52.94	0.2828	UST

Price x Volume	Volume	Base Symbol	Related Pairs
105.91	373.56	POWR			POWRBTC

POWRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2852	-0.0008	-0.28%	0.2857	0.2883	0.2647	586,216.00
Apr 30 2024	0.286	-0.0163	-5.39%	0.3022	0.3114	0.2765	885,592.00
Apr 29 2024	0.3023	-0.0075	-2.42%	0.3105	0.3212	0.2932	333,092.00
Apr 28 2024	0.3098	-0.0027	-0.86%	0.3058	0.3278	0.3048	313,922.00
Apr 27 2024	0.3125	0.0199	6.80%	0.2937	0.3513	0.292	1,024,701.00
Apr 26 2024	0.2926	-0.0086	-2.86%	0.2996	0.3005	0.2913	34,007.00
Apr 25 2024	0.3012	0.0005	0.17%	0.3001	0.3042	0.288	316,035.00
Apr 24 2024	0.3007	-0.0165	-5.20%	0.3187	0.3246	0.2984	400,459.00
Apr 23 2024	0.3172	-0.0015	-0.47%	0.3173	0.3198	0.3094	225,280.00
Apr 22 2024	0.3187	0.0097	3.14%	0.3093	0.320	0.307	287,201.00
Apr 21 2024	0.309	-0.0064	-2.03%	0.3132	0.3176	0.3033	98,701.00
Apr 20 2024	0.3154	0.021	7.13%	0.2929	0.3178	0.2885	57,547.00
Apr 19 2024	0.2944	0.0019	0.65%	0.2927	0.3029	0.2677	279,635.00
Apr 18 2024	0.2925	0.0137	4.91%	0.279	0.2946	0.2718	302,214.00
Apr 17 2024	0.2788	-0.016	-5.43%	0.2929	0.2953	0.2719	593,965.00
Apr 16 2024	0.2948	0.0027	0.92%	0.2924	0.297	0.279	335,229.00
Apr 15 2024	0.2921	-0.0143	-4.67%	0.3038	0.3233	0.2796	403,074.00
Apr 14 2024	0.3064	0.018	6.24%	0.2849	0.3077	0.2763	411,874.00
Apr 13 2024	0.2884	-0.0549	-15.99%	0.3387	0.3398	0.2618	352,666.00
Apr 12 2024	0.3433	-0.0656	-16.04%	0.4074	0.4075	0.3285	311,601.00
Apr 11 2024	0.4089	0.0218	5.63%	0.3887	0.4201	0.3831	301,604.00
Apr 10 2024	0.3871	-0.0078	-1.98%	0.3937	0.3942	0.3702	314,481.00
Apr 09 2024	0.3949	0.006	1.54%	0.3897	0.4056	0.3825	840,765.00
Apr 08 2024	0.3889	0.0125	3.32%	0.3769	0.3926	0.3685	1,342,387.00
Apr 07 2024	0.3764	0.0037	0.99%	0.3731	0.3792	0.3705	832,596.00
Apr 06 2024	0.3727	0.0106	2.93%	0.361	0.3746	0.3602	700,649.00
Apr 05 2024	0.3621	-0.0049	-1.34%	0.3671	0.3689	0.347	1,067,517.00
Apr 04 2024	0.367	0.0103	2.89%	0.3543	0.3763	0.3459	230,514.00
Apr 03 2024	0.3567	0.0016	0.45%	0.3551	0.3695	0.3406	206,840.00
Apr 02 2024	0.3551	-0.0313	-8.10%	0.3853	0.3853	0.3478	204,852.00