Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.028 | -1.79% | 1.54 | 1.53 | 1.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.57 | 1.52 | 1.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:47:23 | 178.73 | 1.54 | UST |
PORTOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.57 | -0.020 | -1.20% | 1.58 | 1.63 | 1.55 | 12,269.00 |
| Jul 20 2024 | 1.59 | 0.010 | 0.38% | 1.58 | 1.60 | 1.56 | 14,201.00 |
| Jul 19 2024 | 1.58 | 0.040 | 2.33% | 1.55 | 1.60 | 1.51 | 12,411.00 |
| Jul 18 2024 | 1.54 | -0.040 | -2.65% | 1.59 | 1.62 | 1.52 | 13,693.00 |
| Jul 17 2024 | 1.59 | 0.010 | 0.83% | 1.57 | 1.62 | 1.56 | 15,318.00 |
| Jul 16 2024 | 1.57 | -0.020 | -1.32% | 1.60 | 1.61 | 1.54 | 12,184.00 |
| Jul 15 2024 | 1.59 | 0.070 | 4.87% | 1.52 | 1.60 | 1.51 | 9,529.00 |
| Jul 14 2024 | 1.52 | 0.030 | 1.81% | 1.49 | 1.63 | 1.47 | 12,439.00 |
| Jul 13 2024 | 1.49 | 0.040 | 2.61% | 1.46 | 1.51 | 1.45 | 11,337.00 |
| Jul 12 2024 | 1.46 | -0.020 | -1.22% | 1.47 | 1.48 | 1.40 | 18,470.00 |
| Jul 11 2024 | 1.47 | -0.020 | -1.41% | 1.51 | 1.59 | 1.47 | 13,109.00 |
| Jul 10 2024 | 1.49 | 0.020 | 1.08% | 1.48 | 1.50 | 1.45 | 10,966.00 |
| Jul 09 2024 | 1.48 | 0.050 | 3.65% | 1.42 | 1.49 | 1.42 | 13,329.00 |
| Jul 08 2024 | 1.43 | 0.070 | 5.16% | 1.35 | 1.45 | 1.31 | 12,321.00 |
| Jul 07 2024 | 1.36 | -0.080 | -5.31% | 1.43 | 1.43 | 1.35 | 14,874.00 |
| Jul 06 2024 | 1.43 | 0.080 | 5.76% | 1.35 | 1.44 | 1.33 | 12,473.00 |
| Jul 05 2024 | 1.35 | -0.070 | -4.78% | 1.42 | 1.42 | 1.17 | 17,942.00 |
| Jul 04 2024 | 1.42 | -0.200 | -12.33% | 1.63 | 1.64 | 1.42 | 15,266.00 |
| Jul 03 2024 | 1.62 | -0.130 | -7.31% | 1.75 | 1.87 | 1.61 | 13,904.00 |
| Jul 02 2024 | 1.75 | 0.040 | 2.22% | 1.71 | 1.75 | 1.70 | 18,355.00 |
| Jul 01 2024 | 1.71 | -0.030 | -1.44% | 1.74 | 1.78 | 1.70 | 14,508.00 |
| Jun 30 2024 | 1.74 | 0.080 | 4.64% | 1.66 | 1.75 | 1.63 | 8,284.00 |
| Jun 29 2024 | 1.66 | -0.050 | -3.04% | 1.71 | 1.73 | 1.66 | 11,412.00 |
| Jun 28 2024 | 1.71 | -0.040 | -2.39% | 1.75 | 1.81 | 1.71 | 12,258.00 |
| Jun 27 2024 | 1.75 | 0.080 | 4.47% | 1.68 | 1.81 | 1.65 | 9,757.00 |
| Jun 26 2024 | 1.68 | -0.060 | -3.17% | 1.73 | 1.75 | 1.67 | 11,170.00 |
| Jun 25 2024 | 1.73 | 0.010 | 0.58% | 1.74 | 1.76 | 1.70 | 9,062.00 |
| Jun 24 2024 | 1.72 | 0.070 | 4.42% | 1.65 | 1.72 | 1.61 | 13,033.00 |
| Jun 23 2024 | 1.65 | -0.060 | -3.73% | 1.72 | 1.76 | 1.65 | 9,672.00 |
| Jun 22 2024 | 1.72 | 0.010 | 0.70% | 1.71 | 1.72 | 1.66 | 9,040.00 |
