Popcoin Historical Data - POPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Popcoin	POPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000021	0.00000021	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:09	27,448,647.59	0.00000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,815.30	22,930,012,655.29	POPCO			POPCOBTC

POPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000021	0.00000021	56,685,342,855.00
Jul 17 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000022	0.00000021	4,715,366,365.00
Jul 16 2024	0.00000020	-0.00000001	-4.76%	0.00000022	0.00000023	0.00000019	44,318,994,580.00
Jul 15 2024	0.00000021	0.00000002	10.53%	0.00000020	0.00000023	0.00000019	14,027,777,767.00
Jul 14 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000029	0.00000019	26,394,769,536.00
Jul 13 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000035	0.00000018	48,595,850,926.00
Jul 12 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	69,519,846,040.00
Jul 11 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	50,233,126,956.00
Jul 10 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	50,437,681,300.00
Jul 09 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	24,167,187,193.00
Jul 08 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	3,855,789,638.00
Jul 07 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	60,312,828,059.00
Jul 06 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	37,563,324,326.00
Jul 05 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000017	47,513,340,721.00
Jul 04 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	58,726,230,197.00
Jul 03 2024	0.00000020	-0.00000002	-9.09%	0.00000021	0.00000022	0.00000020	49,066,982,398.00
Jul 02 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	50,022,138,224.00
Jul 01 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	45,341,095,543.00
Jun 30 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	26,264,485,120.00
Jun 29 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000023	0.00000020	40,193,800,767.00
Jun 28 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	58,030,420,306.00
Jun 27 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000022	18,543,100,640.00
Jun 26 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	25,687,753,179.00
Jun 25 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	49,972,571,579.00
Jun 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	13,691,472,679.00
Jun 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	42,942,286,607.00
Jun 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	54,996,500,105.00
Jun 21 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000023	0.00000018	15,264,260,260.00
Jun 20 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000019	0.00000018	30,635,999,755.00
Jun 19 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000018	24,385,138,361.00