Popcoin Historical Data - POPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Popcoin	POPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-11.54%	0.00000023	0.00000024	0.00000025

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000023	0.00000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:33:06	72,835,886.00	0.00000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,057.99	8,506,608,223.43	POPCO			POPCOBTC

POPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000026	0.00000022	31,483,882,012.00
May 21 2024	0.00000023	-0.00000006	-20.69%	0.00000029	0.00000033	0.00000023	78,680,838,724.00
May 20 2024	0.00000029	0.00000008	38.10%	0.00000021	0.00000037	0.00000021	40,006,280,084.00
May 19 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	10,094,819,062.00
May 18 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	4,584,837,976.00
May 17 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000021	17,397,055,340.00
May 16 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000022	10,771,343,681.00
May 15 2024	0.00000022	-0.00000003	-12.00%	0.00000023	0.00000024	0.00000022	16,026,745,616.00
May 14 2024	0.00000025	0.00	0.00%	0.00000024	0.00000025	0.00000023	6,189,968,910.00
May 13 2024	0.00000025	0.00000003	13.64%	0.00000023	0.00000027	0.00000022	7,917,625,130.00
May 12 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000028	0.00000022	14,954,418,670.00
May 11 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000029	0.00000023	24,382,683,205.00
May 10 2024	0.00000023	0.00	0.00%	0.00000023	0.00000027	0.00000022	12,160,381,742.00
May 09 2024	0.00000023	0.00	0.00%	0.00000022	0.00000028	0.00000022	14,259,520,340.00
May 08 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000023	0.00000022	8,519,194,429.00
May 07 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000024	0.00000022	16,330,966,190.00
May 06 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,336,741,897.00
May 05 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000023	23,881,939,217.00
May 04 2024	0.00000024	0.00	0.00%	0.00000025	0.00000026	0.00000023	9,529,828,296.00
May 03 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000027	0.00000023	18,710,616,441.00
May 02 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	19,732,368,778.00
May 01 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000033	0.00000022	48,883,283,343.00
Apr 30 2024	0.00000025	-0.00000008	-24.24%	0.00000033	0.00000034	0.00000020	-64,247,834,757.00
Apr 29 2024	0.00000033	0.00000008	32.00%	0.00000025	0.00000048	0.00000023	60,247,682,214.00
Apr 28 2024	0.00000025	0.00000003	13.64%	0.00000021	0.00000033	0.00000021	44,619,891,778.00
Apr 27 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000020	29,804,932,090.00
Apr 26 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000025	0.00000022	29,027,519,874.00
Apr 25 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000023	13,335,643,761.00
Apr 24 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000031	0.00000026	29,221,762,194.00
Apr 23 2024	0.00000030	0.00	0.00%	0.00000029	0.00000032	0.00000029	15,388,888,797.00