POPKON Historical Data - POPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
POPKON	POPKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.29%	0.00342	0.00339	0.003444

Open	High	Low	Prev. Close	52 Week Range
0.003409	0.003855	0.003303	0.00341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:28	4,026.89	0.00342	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,558.11	8,084,377.64	POPK

POPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00341	0.000118	3.58%	0.003299	0.003638	0.003263	4,747,434.00
Jul 17 2024	0.003292	-0.000705	-17.64%	0.004166	0.004211	0.0031	21,383,543.00
Jul 16 2024	0.003997	0.000439	12.34%	0.003336	0.005271	0.003202	54,437,726.00
Jul 15 2024	0.003558	-0.000177	-4.74%	0.003711	0.004319	0.00333	51,902,090.00
Jul 14 2024	0.003735	0.000208	5.90%	0.003352	0.004018	0.003261	29,115,039.00
Jul 13 2024	0.003527	0.000021	0.60%	0.003508	0.003948	0.00326	25,786,049.00
Jul 12 2024	0.003506	-0.000849	-19.49%	0.004353	0.004353	0.0032	16,690,888.00
Jul 11 2024	0.004355	-0.001047	-19.38%	0.005392	0.005414	0.003803	21,083,163.00
Jul 10 2024	0.005402	-0.001054	-16.33%	0.006405	0.0068	0.004766	32,979,800.00
Jul 09 2024	0.006456	0.000064	1.00%	0.006376	0.009896	0.005057	20,627,501.00
Jul 08 2024	0.006392	-0.000748	-10.48%	0.007088	0.007622	0.006145	10,186,312.00
Jul 07 2024	0.00714	-0.001476	-17.13%	0.008687	0.008728	0.006977	13,808,270.00
Jul 06 2024	0.008616	0.000248	2.96%	0.008324	0.008915	0.007737	18,826,394.00
Jul 05 2024	0.008368	-0.000032	-0.38%	0.008451	0.008798	0.007359	23,779,507.00
Jul 04 2024	0.0084	0.001318	18.61%	0.007079	0.009078	0.0064	42,367,298.00
Jul 03 2024	0.007082	0.001181	20.01%	0.006045	0.007928	0.005427	39,075,631.00
Jul 02 2024	0.005901	-0.001077	-15.43%	0.006977	0.006996	0.005853	18,431,426.00
Jul 01 2024	0.006978	0.00018	2.65%	0.006819	0.007105	0.006748	15,647,322.00
Jun 30 2024	0.006798	-0.001166	-14.64%	0.007815	0.008005	0.006716	15,044,604.00
Jun 29 2024	0.007964	0.001094	15.92%	0.006851	0.008164	0.006849	19,680,850.00
Jun 28 2024	0.00687	-0.001326	-16.18%	0.007543	0.007967	0.006822	20,988,763.00
Jun 27 2024	0.008196	0.000698	9.31%	0.007368	0.008715	0.00728	19,761,635.00
Jun 26 2024	0.007498	-0.000345	-4.40%	0.007914	0.011	0.007412	19,663,528.00
Jun 25 2024	0.007843	0.000759	10.71%	0.007064	0.0108	0.0068	19,187,373.00
Jun 24 2024	0.007084	-0.000578	-7.54%	0.007677	0.008232	0.006869	16,949,792.00
Jun 23 2024	0.007662	0.000416	5.74%	0.007238	0.00804	0.007018	15,884,653.00
Jun 22 2024	0.007246	-0.000167	-2.25%	0.007444	0.008478	0.007083	19,490,215.00
Jun 21 2024	0.007413	-0.001746	-19.06%	0.00908	0.009208	0.007286	15,800,287.00
Jun 20 2024	0.009159	-0.00471	-33.96%	0.013795	0.014524	0.007668	16,205,947.00
Jun 19 2024	0.013869	0.003361	31.99%	0.010518	0.017	0.010262	13,964,085.00