POPKON Historical Data - POPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
POPKON	POPKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001743	9.12%	0.020845	0.020702	0.02097

Open	High	Low	Prev. Close	52 Week Range
0.018755	0.021435	0.018753	0.019102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:46:32	859.52	0.020845	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,534.09	444,330.36	POPK

POPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.019102	0.004563	31.38%	0.014509	0.02149	0.013716	911,482.00
May 26 2024	0.014539	-0.000878	-5.70%	0.015386	0.015511	0.014445	728,662.00
May 25 2024	0.015417	-0.001387	-8.25%	0.016945	0.016989	0.015317	1,964,686.00
May 24 2024	0.016804	-0.000422	-2.45%	0.017228	0.017299	0.016189	2,216,823.00
May 23 2024	0.017226	-0.001083	-5.92%	0.018225	0.018327	0.015088	2,732,222.00
May 22 2024	0.018309	0.0073	66.31%	0.01101	0.0193	0.01101	2,395,279.00
May 21 2024	0.011009	0.000593	5.69%	0.010301	0.013596	0.010001	2,417,014.00
May 20 2024	0.010416	-0.000895	-7.91%	0.011299	0.013505	0.009836	3,249,188.00
May 19 2024	0.011311	-0.000568	-4.78%	0.011879	0.013274	0.011292	1,208,208.00
May 18 2024	0.011879	-0.000059	-0.49%	0.011903	0.011959	0.011875	1,950,663.00
May 17 2024	0.011938	0.000036	0.30%	0.011941	0.0121	0.011795	3,357,204.00
May 16 2024	0.011902	-0.001046	-8.08%	0.012792	0.012843	0.011589	3,587,626.00
May 15 2024	0.012948	-0.000581	-4.29%	0.013512	0.013512	0.012834	2,844,566.00
May 14 2024	0.013529	-0.001201	-8.15%	0.014711	0.014819	0.013529	14,001,129.00
May 13 2024	0.01473	-0.000286	-1.90%	0.015067	0.015264	0.014705	2,303,197.00
May 12 2024	0.015016	0.000212	1.43%	0.014819	0.015235	0.014753	885,875.00
May 11 2024	0.014804	-0.000337	-2.23%	0.015158	0.015168	0.014703	913,491.00
May 10 2024	0.015141	0.00000700	0.05%	0.015133	0.01535	0.01468	774,907.00
May 09 2024	0.015134	-0.000559	-3.56%	0.015684	0.015696	0.015133	349,305.00
May 08 2024	0.015693	-0.00037	-2.30%	0.01606	0.01606	0.015348	675,025.00
May 07 2024	0.016063	-0.000892	-5.26%	0.018024	0.019624	0.0155	726,288.00
May 06 2024	0.016955	0.001988	13.28%	0.01498	0.022	0.014836	1,093,216.00
May 05 2024	0.014967	-0.000267	-1.75%	0.014818	0.015767	0.014653	689,409.00
May 04 2024	0.015234	0.00051	3.46%	0.014916	0.015234	0.014065	740,505.00
May 03 2024	0.014724	-0.001106	-6.99%	0.015893	0.015898	0.013847	731,000.00
May 02 2024	0.01583	0.000531	3.47%	0.015287	0.021399	0.014955	791,343.00
May 01 2024	0.015299	-0.000729	-4.55%	0.016007	0.016034	0.015235	364,835.00
Apr 30 2024	0.016028	-0.000131	-0.81%	0.016264	0.017055	0.015988	302,120.00
Apr 29 2024	0.016159	0.001618	11.13%	0.014543	0.024144	0.014469	767,332.00
Apr 28 2024	0.014541	0.000039	0.27%	0.01449	0.01461	0.014426	948,976.00
Apr 27 2024	0.014502	-0.000474	-3.17%	0.014966	0.014979	0.014445	983,091.00