PoolTogether Historical Data - POOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PoolTogether	POOLETH	Gate.io	4,823,762	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-3.07%	0.000442	0.000436	0.000447

Open	High	Low	Prev. Close	52 Week Range
0.000456	0.000458	0.000441	0.000456	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:38:16	2.87	0.000442	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.414337	917.81	POOL

POOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000456	-0.00000600	-1.30%	0.000461	0.000478	0.000449	6,296.00
Jun 17 2024	0.000462	0.00000800	1.76%	0.000453	0.000466	0.000451	6,087.00
Jun 16 2024	0.000454	-0.00000900	-1.94%	0.000463	0.000469	0.00045	6,351.00
Jun 15 2024	0.000463	-0.000022	-4.54%	0.000486	0.000488	0.000463	6,246.00
Jun 14 2024	0.000485	-0.00000100	-0.21%	0.000488	0.000499	0.000478	5,931.00
Jun 13 2024	0.000486	0.00001	2.10%	0.000477	0.000494	0.000475	5,802.00
Jun 12 2024	0.000476	-0.000011	-2.26%	0.000488	0.00049	0.000462	5,202.00
Jun 11 2024	0.000487	0.000061	14.32%	0.000427	0.000492	0.000425	3,396.00
Jun 10 2024	0.000426	0.000025	6.23%	0.0004	0.00045	0.0004	3,772.00
Jun 09 2024	0.000401	-0.00000400	-0.99%	0.000406	0.000409	0.000399	5,879.00
Jun 08 2024	0.000405	0.00000200	0.50%	0.000401	0.000405	0.000397	6,958.00
Jun 07 2024	0.000403	-0.00000600	-1.47%	0.000408	0.000411	0.000389	5,617.00
Jun 06 2024	0.000409	0.00000500	1.24%	0.000403	0.000413	0.000402	6,783.00
Jun 05 2024	0.000404	-0.000016	-3.81%	0.000421	0.000421	0.000402	6,429.00
Jun 04 2024	0.00042	-0.000019	-4.33%	0.000439	0.000443	0.000418	3,274.00
Jun 03 2024	0.000439	-0.000035	-7.38%	0.000473	0.000477	0.000439	4,628.00
Jun 02 2024	0.000474	0.00000400	0.85%	0.00047	0.000477	0.000469	5,718.00
Jun 01 2024	0.00047	-0.000012	-2.49%	0.000483	0.000485	0.000469	5,584.00
May 31 2024	0.000482	-0.000017	-3.41%	0.000499	0.000502	0.000478	4,461.00
May 30 2024	0.000499	-0.000013	-2.54%	0.000513	0.000514	0.000487	5,105.00
May 29 2024	0.000512	-0.00000700	-1.35%	0.000519	0.000521	0.000509	5,114.00
May 28 2024	0.000519	-0.000028	-5.12%	0.000546	0.000557	0.000516	4,930.00
May 27 2024	0.000547	-0.000029	-5.03%	0.000575	0.000576	0.000542	4,725.00
May 26 2024	0.000576	-0.000011	-1.87%	0.000586	0.000599	0.000571	3,742.00
May 25 2024	0.000587	0.00000300	0.51%	0.000584	0.000589	0.000574	4,163.00
May 24 2024	0.000584	0.000029	5.23%	0.00055	0.000584	0.000544	3,416.00
May 23 2024	0.000555	-0.00000300	-0.54%	0.000559	0.000582	0.000529	4,408.00
May 22 2024	0.000558	0.000013	2.39%	0.000544	0.000569	0.00054	3,266.00
May 21 2024	0.000545	-0.000013	-2.33%	0.000558	0.000602	0.000532	4,811.00
May 20 2024	0.000558	-0.000109	-16.34%	0.000668	0.000672	0.000556	5,129.00
May 19 2024	0.000667	0.000015	2.30%	0.000653	0.000691	0.000649	4,355.00
May 18 2024	0.000652	-0.00000700	-1.06%	0.000658	0.000661	0.000647	4,873.00