Marlin Historical Data - PONDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSDT	Gate.io	169,026,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001032	-4.71%	0.020877	0.02087	0.020909

Open	High	Low	Prev. Close	52 Week Range
0.021896	0.021951	0.020575	0.021909	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:08:32	497.65	0.020877	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,201.16	1,107,282.31	POND			PONDBTC

PONDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.021909	0.001415	6.90%	0.020373	0.022736	0.019906	3,230,696.00
May 03 2024	0.020494	0.001356	7.09%	0.019129	0.024401	0.018987	3,682,411.00
May 02 2024	0.019138	0.000835	4.56%	0.018313	0.019262	0.017736	1,906,065.00
May 01 2024	0.018303	0.000315	1.75%	0.01793	0.018643	0.016949	2,791,151.00
Apr 30 2024	0.017988	-0.002899	-13.88%	0.020688	0.021046	0.017096	3,063,596.00
Apr 29 2024	0.020887	0.000026	0.12%	0.020842	0.021487	0.020202	1,146,299.00
Apr 28 2024	0.020861	-0.000068	-0.32%	0.020822	0.021608	0.020606	2,069,003.00
Apr 27 2024	0.020929	-0.000718	-3.32%	0.021702	0.021792	0.020754	1,360,207.00
Apr 26 2024	0.021647	-0.001573	-6.77%	0.02315	0.02315	0.021537	1,222,306.00
Apr 25 2024	0.02322	0.000183	0.79%	0.022929	0.024325	0.022485	1,144,905.00
Apr 24 2024	0.023037	-0.00298	-11.45%	0.026056	0.026752	0.023037	1,110,292.00
Apr 23 2024	0.026017	-0.000286	-1.09%	0.026277	0.026584	0.025851	890,394.00
Apr 22 2024	0.026303	0.000693	2.71%	0.025593	0.026629	0.024934	1,517,086.00
Apr 21 2024	0.02561	0.00003	0.12%	0.025433	0.027063	0.024982	2,844,480.00
Apr 20 2024	0.02558	0.002029	8.62%	0.023576	0.027797	0.023478	2,038,671.00
Apr 19 2024	0.023551	0.000746	3.27%	0.022592	0.02399	0.021212	1,340,442.00
Apr 18 2024	0.022805	0.001365	6.37%	0.021384	0.022805	0.020831	1,347,769.00
Apr 17 2024	0.02144	-0.000513	-2.34%	0.021953	0.022065	0.020703	945,827.00
Apr 16 2024	0.021953	0.000402	1.87%	0.021527	0.022302	0.020909	1,615,995.00
Apr 15 2024	0.021551	-0.001675	-7.21%	0.023094	0.023636	0.021247	1,592,438.00
Apr 14 2024	0.023226	0.001583	7.31%	0.021469	0.023524	0.020139	3,140,620.00
Apr 13 2024	0.021643	-0.003407	-13.60%	0.02504	0.025973	0.020	2,688,594.00
Apr 12 2024	0.02505	-0.004886	-16.32%	0.029823	0.029953	0.022685	5,324,491.00
Apr 11 2024	0.029936	-0.001778	-5.61%	0.031974	0.032421	0.029685	1,408,497.00
Apr 10 2024	0.031714	0.000741	2.39%	0.030917	0.0325	0.030167	2,650,524.00
Apr 09 2024	0.030973	-0.002402	-7.20%	0.033211	0.033534	0.030926	1,545,310.00
Apr 08 2024	0.033375	0.001187	3.69%	0.032355	0.03437	0.032161	1,421,728.00
Apr 07 2024	0.032188	0.000162	0.51%	0.032103	0.033337	0.031542	936,275.00
Apr 06 2024	0.032026	0.000245	0.77%	0.031806	0.032598	0.031592	488,076.00
Apr 05 2024	0.031781	0.000253	0.80%	0.031689	0.032227	0.030427	1,361,117.00