Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Gate.io | 75,904,494 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0282 | -3.56% | 0.765 | 0.7641 | 0.7659 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7916 | 0.7934 | 0.7606 | 0.7932 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:18:23 | 22.78 | 0.765 | UST |
POLSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7932 | -0.0153 | -1.89% | 0.8099 | 0.8146 | 0.780 | 28,408.00 |
| Apr 24 2024 | 0.8085 | -0.0928 | -10.30% | 0.9014 | 0.9124 | 0.808 | 28,650.00 |
| Apr 23 2024 | 0.9013 | 0.0391 | 4.53% | 0.8603 | 0.9079 | 0.8582 | 24,186.00 |
| Apr 22 2024 | 0.8622 | 0.0368 | 4.46% | 0.8254 | 0.8656 | 0.8235 | 21,559.00 |
| Apr 21 2024 | 0.8254 | -0.005 | -0.60% | 0.8299 | 0.8316 | 0.8112 | 15,858.00 |
| Apr 20 2024 | 0.8304 | 0.041 | 5.19% | 0.7888 | 0.8322 | 0.7832 | 17,512.00 |
| Apr 19 2024 | 0.7894 | -0.0245 | -3.01% | 0.8143 | 0.8207 | 0.7736 | 27,703.00 |
| Apr 18 2024 | 0.8139 | 0.0304 | 3.88% | 0.7828 | 0.8212 | 0.7783 | 19,956.00 |
| Apr 17 2024 | 0.7835 | -0.0267 | -3.30% | 0.8081 | 0.8104 | 0.7701 | 18,290.00 |
| Apr 16 2024 | 0.8102 | 0.0206 | 2.61% | 0.7916 | 0.813 | 0.762 | 37,322.00 |
| Apr 15 2024 | 0.7896 | -0.0238 | -2.93% | 0.8123 | 0.8564 | 0.777 | 50,469.00 |
| Apr 14 2024 | 0.8134 | 0.0432 | 5.61% | 0.7618 | 0.8171 | 0.7224 | 44,123.00 |
| Apr 13 2024 | 0.7702 | -0.0974 | -11.23% | 0.8636 | 0.8852 | 0.7059 | 52,281.00 |
| Apr 12 2024 | 0.8676 | -0.1271 | -12.78% | 1.00 | 1.03 | 0.8433 | 44,818.00 |
| Apr 11 2024 | 0.9947 | -0.0869 | -8.03% | 1.08 | 1.08 | 0.9921 | 28,113.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.86% | 1.10 | 1.11 | 1.06 | 41,806.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.23% | 1.15 | 1.15 | 1.10 | 33,087.00 |
| Apr 08 2024 | 1.15 | -0.010 | -1.17% | 1.16 | 1.17 | 1.13 | 31,840.00 |
| Apr 07 2024 | 1.16 | 0.030 | 2.91% | 1.13 | 1.17 | 1.13 | 39,314.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.84% | 1.11 | 1.14 | 1.10 | 30,177.00 |
| Apr 05 2024 | 1.10 | -0.020 | -1.42% | 1.12 | 1.12 | 1.04 | 50,907.00 |
| Apr 04 2024 | 1.12 | 0.040 | 3.41% | 1.08 | 1.19 | 1.07 | 35,309.00 |
| Apr 03 2024 | 1.08 | 0.020 | 1.92% | 1.06 | 1.11 | 1.02 | 45,474.00 |
| Apr 02 2024 | 1.06 | -0.100 | -8.61% | 1.15 | 1.15 | 1.05 | 58,672.00 |
| Apr 01 2024 | 1.16 | -0.060 | -4.85% | 1.22 | 1.22 | 1.12 | 32,879.00 |
| Mar 31 2024 | 1.22 | 0.020 | 1.68% | 1.20 | 1.25 | 1.19 | 40,833.00 |
| Mar 30 2024 | 1.20 | -0.020 | -1.96% | 1.22 | 1.25 | 1.19 | 20,031.00 |
| Mar 29 2024 | 1.22 | 0.030 | 2.46% | 1.19 | 1.24 | 1.18 | 40,072.00 |
| Mar 28 2024 | 1.19 | 0.060 | 5.42% | 1.13 | 1.28 | 1.12 | 77,384.00 |
| Mar 27 2024 | 1.13 | 0.010 | 1.00% | 1.12 | 1.15 | 1.09 | 66,938.00 |
| Mar 26 2024 | 1.12 | 0.030 | 3.03% | 1.10 | 1.15 | 1.09 | 91,585.00 |
