Polkamarkets Historical Data - POLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUSDT	Gate.io	1,789,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00042	2.36%	0.01823	0.01819	0.01826

Open	High	Low	Prev. Close	52 Week Range
0.01781	0.01831	0.01778	0.01781	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:12	660.85	0.01823	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,795.86	266,514.22	POLK			POLKBTC

POLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01781	-0.0006	-3.26%	0.01835	0.01849	0.01758	647,587.00
Jul 17 2024	0.01841	-0.00074	-3.86%	0.01906	0.01934	0.01834	473,037.00
Jul 16 2024	0.01915	-0.00008	-0.42%	0.01923	0.01931	0.01845	534,351.00
Jul 15 2024	0.01923	0.00064	3.44%	0.0186	0.01925	0.01857	659,403.00
Jul 14 2024	0.01859	-0.00006	-0.32%	0.01864	0.01909	0.01854	731,870.00
Jul 13 2024	0.01865	0.0006	3.32%	0.01805	0.01875	0.018	509,228.00
Jul 12 2024	0.01805	-0.00047	-2.54%	0.01839	0.01858	0.01786	615,106.00
Jul 11 2024	0.01852	-0.00031	-1.65%	0.01887	0.01907	0.01852	624,634.00
Jul 10 2024	0.01883	0.00021	1.13%	0.01863	0.01919	0.01836	575,106.00
Jul 09 2024	0.01862	0.00048	2.65%	0.01815	0.01924	0.01779	532,564.00
Jul 08 2024	0.01814	0.00012	0.67%	0.01791	0.01927	0.01736	742,269.00
Jul 07 2024	0.01802	-0.00226	-11.14%	0.02023	0.02035	0.01796	652,607.00
Jul 06 2024	0.02028	-0.00097	-4.56%	0.02117	0.02129	0.01913	566,571.00
Jul 05 2024	0.02125	0.00051	2.46%	0.02077	0.02156	0.01875	657,123.00
Jul 04 2024	0.02074	-0.0046	-18.15%	0.02534	0.02535	0.020	686,661.00
Jul 03 2024	0.02534	-0.0005	-1.93%	0.02584	0.02589	0.0251	392,004.00
Jul 02 2024	0.02584	-0.00006	-0.23%	0.0259	0.02619	0.02568	564,748.00
Jul 01 2024	0.0259	0.0013	5.28%	0.02464	0.0265	0.02464	558,101.00
Jun 30 2024	0.0246	-0.00015	-0.61%	0.02475	0.02478	0.02455	445,070.00
Jun 29 2024	0.02475	-0.00002	-0.08%	0.02472	0.02481	0.02465	644,016.00
Jun 28 2024	0.02477	0.00005	0.20%	0.02481	0.02538	0.02473	708,874.00
Jun 27 2024	0.02472	0.00091	3.82%	0.0234	0.02483	0.02335	575,104.00
Jun 26 2024	0.02381	-0.00083	-3.37%	0.02464	0.02484	0.02365	485,521.00
Jun 25 2024	0.02464	0.00116	4.94%	0.02348	0.02478	0.02346	462,557.00
Jun 24 2024	0.02348	-0.00133	-5.36%	0.0248	0.02482	0.02333	517,388.00
Jun 23 2024	0.02481	-0.00023	-0.92%	0.02511	0.0257	0.02475	462,653.00
Jun 22 2024	0.02504	-0.00064	-2.49%	0.02568	0.02594	0.02499	503,064.00
Jun 21 2024	0.02568	-0.00039	-1.50%	0.02607	0.02632	0.02567	389,877.00
Jun 20 2024	0.02607	-0.00008	-0.31%	0.02614	0.02664	0.02587	418,621.00
Jun 19 2024	0.02615	0.00047	1.83%	0.02571	0.02638	0.02568	466,029.00