Polkamarkets Historical Data - POLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUSDT	Gate.io	2,812,260	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00069	2.51%	0.02819	0.02798	0.02837

Open	High	Low	Prev. Close	52 Week Range
0.02751	0.02837	0.02729	0.0275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:29:23	324.57	0.02819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,216.66	618,060.77	POLK			POLKBTC

POLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0275	0.00024	0.88%	0.02732	0.02775	0.02684	493,316.00
May 15 2024	0.02726	0.0009	3.41%	0.02628	0.02728	0.02619	249,481.00
May 14 2024	0.02636	-0.0002	-0.75%	0.02661	0.02684	0.02529	355,052.00
May 13 2024	0.02656	0.00048	1.84%	0.02601	0.02699	0.02553	400,427.00
May 12 2024	0.02608	0.00029	1.12%	0.02579	0.02628	0.02569	513,469.00
May 11 2024	0.02579	-0.00063	-2.38%	0.02639	0.02648	0.02575	433,305.00
May 10 2024	0.02642	-0.0009	-3.29%	0.02731	0.02757	0.02612	518,992.00
May 09 2024	0.02732	0.00002	0.07%	0.02702	0.02758	0.02652	379,338.00
May 08 2024	0.0273	-0.00095	-3.36%	0.02825	0.02864	0.02523	248,247.00
May 07 2024	0.02825	0.00093	3.40%	0.02705	0.02905	0.02698	231,618.00
May 06 2024	0.02732	-0.00049	-1.76%	0.0278	0.02974	0.02706	409,525.00
May 05 2024	0.02781	-0.00071	-2.49%	0.02845	0.0304	0.02756	445,353.00
May 04 2024	0.02852	-0.00034	-1.18%	0.0298	0.03015	0.0279	413,771.00
May 03 2024	0.02886	-0.00014	-0.48%	0.02875	0.02941	0.02789	293,365.00
May 02 2024	0.029	0.00096	3.42%	0.02829	0.0304	0.02702	406,887.00
May 01 2024	0.02804	-0.00086	-2.98%	0.0289	0.0304	0.02591	620,673.00
Apr 30 2024	0.0289	-0.00311	-9.72%	0.03231	0.03231	0.0284	651,150.00
Apr 29 2024	0.03201	-0.0016	-4.76%	0.03365	0.03402	0.0312	218,703.00
Apr 28 2024	0.03361	0.00053	1.60%	0.03347	0.03525	0.03314	112,714.00
Apr 27 2024	0.03308	-0.00057	-1.69%	0.03457	0.03457	0.03239	156,663.00
Apr 26 2024	0.03365	0.00009	0.27%	0.03352	0.03468	0.03351	48,382.00
Apr 25 2024	0.03356	0.00324	10.69%	0.03293	0.03416	0.03093	90,366.00
Apr 24 2024	0.03032	-0.00137	-4.32%	0.03198	0.03364	0.02515	123,890.00
Apr 23 2024	0.03169	0.00057	1.83%	0.03165	0.03279	0.02968	196,907.00
Apr 22 2024	0.03112	0.00045	1.47%	0.03027	0.03208	0.03027	373,637.00
Apr 21 2024	0.03067	-0.0004	-1.29%	0.03109	0.03175	0.03048	388,315.00
Apr 20 2024	0.03107	0.00008	0.26%	0.03099	0.03155	0.02975	294,342.00
Apr 19 2024	0.03099	0.00066	2.18%	0.03031	0.03177	0.02968	283,926.00
Apr 18 2024	0.03033	0.00038	1.27%	0.02993	0.03111	0.02984	430,461.00
Apr 17 2024	0.02995	-0.00227	-7.05%	0.03052	0.0312	0.02984	313,818.00