Polka City Historical Data - POLCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polka City	POLCUSDT	Gate.io	772,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-0.50%	0.009284	0.009264	0.009292

Open	High	Low	Prev. Close	52 Week Range
0.009332	0.00942	0.009228	0.009331	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:34:05	1,741.54	0.009284	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,443.42	906,701.36	POLC

POLCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009331	-0.000419	-4.30%	0.009751	0.010021	0.009255	2,074,035.00
Jul 17 2024	0.00975	-0.000881	-8.29%	0.010637	0.010663	0.009633	2,110,346.00
Jul 16 2024	0.010631	0.000212	2.03%	0.01056	0.011459	0.010164	2,277,851.00
Jul 15 2024	0.010419	0.000648	6.63%	0.009788	0.011172	0.009746	1,960,824.00
Jul 14 2024	0.009771	0.000302	3.19%	0.009458	0.009907	0.009375	1,773,851.00
Jul 13 2024	0.009469	0.000066	0.70%	0.009405	0.009581	0.00924	1,769,806.00
Jul 12 2024	0.009403	0.000128	1.38%	0.009276	0.009493	0.009206	1,855,375.00
Jul 11 2024	0.009275	-0.000171	-1.81%	0.009452	0.009461	0.009206	1,336,990.00
Jul 10 2024	0.009446	-0.000235	-2.43%	0.009684	0.009878	0.00943	1,606,135.00
Jul 09 2024	0.009681	0.000109	1.14%	0.009565	0.009783	0.009543	1,173,855.00
Jul 08 2024	0.009572	0.000325	3.51%	0.009244	0.009897	0.009201	2,178,568.00
Jul 07 2024	0.009247	-0.000216	-2.28%	0.009463	0.009485	0.009201	2,220,498.00
Jul 06 2024	0.009463	0.000387	4.26%	0.009078	0.009566	0.008946	2,069,246.00
Jul 05 2024	0.009076	-0.000431	-4.53%	0.009477	0.009477	0.008469	2,619,015.00
Jul 04 2024	0.009507	-0.000393	-3.97%	0.009894	0.009926	0.0095	1,880,281.00
Jul 03 2024	0.0099	-0.000239	-2.36%	0.010137	0.0102	0.009739	1,995,035.00
Jul 02 2024	0.010139	-0.000256	-2.46%	0.010415	0.010421	0.010048	1,434,256.00
Jul 01 2024	0.010395	0.000018	0.17%	0.010398	0.01066	0.010342	1,588,098.00
Jun 30 2024	0.010377	0.00000700	0.07%	0.01037	0.01051	0.010243	1,238,490.00
Jun 29 2024	0.01037	-0.000597	-5.44%	0.01095	0.011085	0.010244	1,751,314.00
Jun 28 2024	0.010967	0.000024	0.22%	0.010927	0.011173	0.010803	1,530,346.00
Jun 27 2024	0.010943	0.000604	5.84%	0.01034	0.010943	0.010234	1,255,240.00
Jun 26 2024	0.010339	-0.000156	-1.49%	0.010497	0.010547	0.010264	1,451,505.00
Jun 25 2024	0.010495	0.000389	3.85%	0.010114	0.01058	0.010076	1,547,298.00
Jun 24 2024	0.010106	-0.00027	-2.60%	0.01036	0.010425	0.010	1,494,414.00
Jun 23 2024	0.010376	-0.000236	-2.22%	0.010617	0.011007	0.010349	1,372,671.00
Jun 22 2024	0.010612	-0.000076	-0.71%	0.010665	0.010863	0.010544	1,506,344.00
Jun 21 2024	0.010688	-0.000292	-2.66%	0.011014	0.011026	0.010525	1,361,995.00
Jun 20 2024	0.01098	-0.00002	-0.18%	0.011005	0.011323	0.010837	1,564,010.00
Jun 19 2024	0.011	0.000581	5.58%	0.010406	0.011195	0.010406	1,687,348.00