Polkamon Historical Data - PMONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONUSDT	Gate.io	343,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.05%	0.2167	0.2111	0.2179

Open	High	Low	Prev. Close	52 Week Range
0.2161	0.2171	0.215	0.2168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:01:18	99.43	0.2167	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,575.96	16,546.05	PMON

PMONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PMONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2168	-0.0014	-0.64%	0.2189	0.2193	0.2113	32,101.00
Jul 17 2024	0.2182	-0.0073	-3.24%	0.2256	0.2269	0.2166	50,136.00
Jul 16 2024	0.2255	-0.003	-1.31%	0.2324	0.2337	0.2241	52,323.00
Jul 15 2024	0.2285	0.0104	4.77%	0.2313	0.2515	0.2282	9,448.00
Jul 14 2024	0.2181	0.003	1.39%	0.2142	0.2217	0.2069	57,586.00
Jul 13 2024	0.2151	0.0008	0.37%	0.2144	0.2317	0.2045	47,778.00
Jul 12 2024	0.2143	-0.0022	-1.02%	0.2167	0.2235	0.2115	41,785.00
Jul 11 2024	0.2165	0.0108	5.25%	0.212	0.2424	0.2044	6,617.00
Jul 10 2024	0.2057	-0.011	-5.08%	0.2151	0.2177	0.2053	59,861.00
Jul 09 2024	0.2167	-0.0046	-2.08%	0.2217	0.222	0.2107	62,903.00
Jul 08 2024	0.2213	0.0074	3.46%	0.2137	0.2245	0.2105	35,875.00
Jul 07 2024	0.2139	-0.0164	-7.12%	0.2293	0.2431	0.2097	33,808.00
Jul 06 2024	0.2303	0.0157	7.32%	0.2143	0.233	0.2134	50,695.00
Jul 05 2024	0.2146	-0.0104	-4.62%	0.2253	0.2262	0.2015	49,485.00
Jul 04 2024	0.225	-0.0128	-5.38%	0.2369	0.2401	0.2168	16,031.00
Jul 03 2024	0.2378	-0.0066	-2.70%	0.2444	0.2455	0.2368	57,447.00
Jul 02 2024	0.2444	-0.0211	-7.95%	0.2659	0.3706	0.2444	52,245.00
Jul 01 2024	0.2655	-0.006	-2.21%	0.2712	0.2847	0.2643	49,296.00
Jun 30 2024	0.2715	0.0216	8.64%	0.2493	0.404	0.2446	47,385.00
Jun 29 2024	0.2499	-0.0132	-5.02%	0.2598	0.2631	0.2455	41,929.00
Jun 28 2024	0.2631	0.0002	0.08%	0.2627	0.2635	0.2483	53,285.00
Jun 27 2024	0.2629	-0.0273	-9.41%	0.2849	0.2917	0.2571	47,073.00
Jun 26 2024	0.2902	-0.033	-10.21%	0.3222	0.3262	0.270	42,627.00
Jun 25 2024	0.3232	0.0088	2.80%	0.3137	0.3242	0.3081	37,816.00
Jun 24 2024	0.3144	-0.0203	-6.07%	0.332	0.3328	0.306	36,534.00
Jun 23 2024	0.3347	0.0047	1.42%	0.3304	0.3453	0.3263	40,886.00
Jun 22 2024	0.330	-0.0164	-4.73%	0.346	0.348	0.3286	41,944.00
Jun 21 2024	0.3464	0.020	6.13%	0.3263	0.3895	0.3224	43,032.00
Jun 20 2024	0.3264	-0.0032	-0.97%	0.3299	0.3343	0.3226	41,917.00
Jun 19 2024	0.3296	0.0144	4.57%	0.3233	0.3332	0.3121	39,652.00