PolkaFoundry Historical Data - PKFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUSDT	Gate.io	10,287,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00167	2.37%	0.07212	0.0718	0.07238

Open	High	Low	Prev. Close	52 Week Range
0.07058	0.07563	0.06988	0.07045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:10:08	237.53	0.07212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,283.87	187,043.24	PKF

PKFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.07045	0.00003	0.04%	0.07031	0.07059	0.06986	199,572.00
May 01 2024	0.07042	-0.00114	-1.59%	0.07046	0.07173	0.0666	101,241.00
Apr 30 2024	0.07156	-0.00491	-6.42%	0.07636	0.0774	0.06985	134,677.00
Apr 29 2024	0.07647	-0.00382	-4.76%	0.0802	0.0803	0.067	205,935.00
Apr 28 2024	0.08029	0.00088	1.11%	0.07944	0.08349	0.07915	124,580.00
Apr 27 2024	0.07941	0.00006	0.08%	0.07927	0.07989	0.07586	196,345.00
Apr 26 2024	0.07935	-0.00111	-1.38%	0.08036	0.08349	0.07679	168,802.00
Apr 25 2024	0.08046	0.00336	4.36%	0.07735	0.08193	0.07712	151,057.00
Apr 24 2024	0.0771	-0.00329	-4.09%	0.08047	0.08194	0.07605	197,439.00
Apr 23 2024	0.08039	-0.00127	-1.56%	0.08168	0.08172	0.07765	196,887.00
Apr 22 2024	0.08166	0.00057	0.70%	0.08105	0.08579	0.076	212,658.00
Apr 21 2024	0.08109	-0.00367	-4.33%	0.08472	0.08579	0.080	175,645.00
Apr 20 2024	0.08476	0.00512	6.43%	0.07959	0.08579	0.07857	170,819.00
Apr 19 2024	0.07964	0.00274	3.56%	0.07658	0.08071	0.07647	177,623.00
Apr 18 2024	0.0769	0.00076	1.00%	0.07599	0.080	0.07209	166,494.00
Apr 17 2024	0.07614	-0.00255	-3.24%	0.07885	0.08108	0.076	173,707.00
Apr 16 2024	0.07869	-0.00086	-1.08%	0.07923	0.08216	0.07557	168,714.00
Apr 15 2024	0.07955	-0.00247	-3.01%	0.08207	0.08527	0.07792	126,576.00
Apr 14 2024	0.08202	0.00207	2.59%	0.07944	0.08348	0.07337	254,271.00
Apr 13 2024	0.07995	-0.00404	-4.81%	0.08435	0.09096	0.0666	209,853.00
Apr 12 2024	0.08399	-0.01056	-11.17%	0.09361	0.09742	0.08207	136,075.00
Apr 11 2024	0.09455	-0.00404	-4.10%	0.09894	0.10076	0.09234	123,067.00
Apr 10 2024	0.09859	-0.00078	-0.78%	0.09958	0.10173	0.096	101,282.00
Apr 09 2024	0.09937	-0.00639	-6.04%	0.10678	0.107	0.09754	139,357.00
Apr 08 2024	0.10576	0.01094	11.54%	0.09547	0.11999	0.09283	174,428.00
Apr 07 2024	0.09482	-0.00485	-4.87%	0.09886	0.120	0.090	319,462.00
Apr 06 2024	0.09967	0.00044	0.44%	0.09916	0.10752	0.09164	199,254.00
Apr 05 2024	0.09923	-0.00415	-4.01%	0.10355	0.11143	0.0939	289,231.00
Apr 04 2024	0.10338	-0.0001	-0.10%	0.10343	0.11195	0.10304	149,273.00
Apr 03 2024	0.10348	-0.00014	-0.14%	0.10372	0.11195	0.10244	160,897.00