PolkaFoundry Historical Data - PKFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUSDT	Gate.io	6,236,864	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	1.15%	0.04416	0.04383	0.04457

Open	High	Low	Prev. Close	52 Week Range
0.0434	0.0482	0.04303	0.04366	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:13	73.56	0.04416	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,624.82	59,569.92	PKF

PKFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04366	-0.0004	-0.91%	0.04396	0.04514	0.04366	299,541.00
Jul 17 2024	0.04406	0.00007	0.16%	0.04373	0.04475	0.04372	294,037.00
Jul 16 2024	0.04399	-0.0003	-0.68%	0.04427	0.0445	0.04319	282,023.00
Jul 15 2024	0.04429	0.00296	7.16%	0.04141	0.04523	0.04124	224,996.00
Jul 14 2024	0.04133	0.00109	2.71%	0.0417	0.04188	0.04034	44,497.00
Jul 13 2024	0.04024	0.00099	2.52%	0.03921	0.05328	0.0355	232,726.00
Jul 12 2024	0.03925	-0.00046	-1.16%	0.03957	0.03976	0.03875	206,729.00
Jul 11 2024	0.03971	0.00037	0.94%	0.03936	0.04048	0.0385	230,135.00
Jul 10 2024	0.03934	0.00023	0.59%	0.03903	0.04319	0.03554	235,295.00
Jul 09 2024	0.03911	0.00062	1.61%	0.03945	0.04343	0.03826	304,777.00
Jul 08 2024	0.03849	0.00038	1.00%	0.03798	0.03857	0.03559	182,856.00
Jul 07 2024	0.03811	-0.00081	-2.08%	0.03894	0.03934	0.03793	347,886.00
Jul 06 2024	0.03892	0.00072	1.88%	0.03817	0.03964	0.03796	271,418.00
Jul 05 2024	0.0382	-0.00218	-5.40%	0.04037	0.04042	0.03575	288,934.00
Jul 04 2024	0.04038	-0.00045	-1.10%	0.04052	0.04056	0.040	329,075.00
Jul 03 2024	0.04083	-0.00203	-4.74%	0.04276	0.04294	0.04078	222,520.00
Jul 02 2024	0.04286	-0.00141	-3.19%	0.04432	0.04502	0.04205	273,564.00
Jul 01 2024	0.04427	-0.00123	-2.70%	0.04548	0.04705	0.04201	265,343.00
Jun 30 2024	0.0455	-0.00028	-0.61%	0.0458	0.04593	0.0453	302,200.00
Jun 29 2024	0.04578	-0.00151	-3.19%	0.0473	0.04747	0.04192	277,524.00
Jun 28 2024	0.04729	-0.0042	-8.16%	0.05135	0.05542	0.04637	208,690.00
Jun 27 2024	0.05149	0.00185	3.73%	0.04962	0.05235	0.04962	182,654.00
Jun 26 2024	0.04964	-0.00015	-0.30%	0.04977	0.04987	0.04962	287,021.00
Jun 25 2024	0.04979	0.00009	0.18%	0.04973	0.05276	0.04952	275,282.00
Jun 24 2024	0.0497	-0.00344	-6.47%	0.05315	0.05658	0.04953	254,806.00
Jun 23 2024	0.05314	-0.00031	-0.58%	0.05351	0.05381	0.05295	235,558.00
Jun 22 2024	0.05345	0.00066	1.25%	0.05243	0.0567	0.05243	187,105.00
Jun 21 2024	0.05279	-0.00067	-1.25%	0.0535	0.05374	0.05158	239,758.00
Jun 20 2024	0.05346	-0.00006	-0.11%	0.05364	0.05394	0.0533	269,621.00
Jun 19 2024	0.05352	0.00183	3.54%	0.05243	0.05402	0.05235	257,292.00