PixelVerse Historical Data - PIXELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PixelVerse	PIXELUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0105	-4.69%	0.2135	0.2136	0.2138

Open	High	Low	Prev. Close	52 Week Range
0.2238	0.2242	0.2134	0.224	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:40:48	69.89	0.2135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,103.58	240,575.25	PIXEL

PIXELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.224	-0.0006	-0.27%	0.2261	0.2391	0.2165	752,510.00
Jul 17 2024	0.2246	0.0118	5.55%	0.214	0.2333	0.2139	752,288.00
Jul 16 2024	0.2128	0.0034	1.62%	0.2095	0.216	0.1986	1,016,323.00
Jul 15 2024	0.2094	0.0167	8.67%	0.1925	0.210	0.1917	2,049,090.00
Jul 14 2024	0.1927	0.0043	2.28%	0.1875	0.1946	0.1838	1,423,035.00
Jul 13 2024	0.1884	0.0029	1.56%	0.1869	0.1919	0.1841	758,344.00
Jul 12 2024	0.1855	0.0041	2.26%	0.1811	0.1886	0.1776	508,009.00
Jul 11 2024	0.1814	-0.0145	-7.40%	0.1944	0.1978	0.181	508,715.00
Jul 10 2024	0.1959	0.0025	1.29%	0.192	0.2019	0.191	689,577.00
Jul 09 2024	0.1934	-0.0057	-2.86%	0.1966	0.1992	0.1895	561,528.00
Jul 08 2024	0.1991	0.0094	4.96%	0.1881	0.2058	0.179	810,554.00
Jul 07 2024	0.1897	-0.0033	-1.71%	0.1909	0.2008	0.1868	672,451.00
Jul 06 2024	0.193	0.0223	13.06%	0.1735	0.1939	0.1706	580,471.00
Jul 05 2024	0.1707	-0.0198	-10.39%	0.1847	0.1854	0.1641	677,219.00
Jul 04 2024	0.1905	-0.0224	-10.52%	0.2145	0.2156	0.1902	645,218.00
Jul 03 2024	0.2129	-0.0255	-10.70%	0.2404	0.2407	0.2126	501,811.00
Jul 02 2024	0.2384	0.0049	2.10%	0.2316	0.2408	0.2311	539,137.00
Jul 01 2024	0.2335	-0.0087	-3.59%	0.2411	0.2457	0.2326	454,322.00
Jun 30 2024	0.2422	0.0066	2.80%	0.2352	0.2422	0.2301	480,297.00
Jun 29 2024	0.2356	-0.0164	-6.51%	0.2508	0.2575	0.2355	420,151.00
Jun 28 2024	0.252	-0.0186	-6.87%	0.2712	0.2752	0.252	378,341.00
Jun 27 2024	0.2706	0.0056	2.11%	0.2651	0.2764	0.2576	349,180.00
Jun 26 2024	0.265	-0.0103	-3.74%	0.2755	0.2814	0.263	331,206.00
Jun 25 2024	0.2753	0.0047	1.74%	0.2683	0.2801	0.2663	405,325.00
Jun 24 2024	0.2706	0.0044	1.65%	0.271	0.2713	0.2574	363,773.00
Jun 23 2024	0.2662	-0.0125	-4.49%	0.2801	0.2877	0.2661	319,841.00
Jun 22 2024	0.2787	-0.0035	-1.24%	0.2793	0.2847	0.2756	370,771.00
Jun 21 2024	0.2822	-0.005	-1.74%	0.282	0.2941	0.2782	358,606.00
Jun 20 2024	0.2872	0.003	1.06%	0.2825	0.3038	0.2818	376,155.00
Jun 19 2024	0.2842	0.0027	0.96%	0.2769	0.2932	0.2757	446,496.00