Plian [PCHAIN] Historical Data - PIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIUSDT	Gate.io	3,092,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000123	-3.76%	0.003151	0.003107	0.003183

Open	High	Low	Prev. Close	52 Week Range
0.003263	0.003272	0.003138	0.003274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:11:13	6,810.21	0.003151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
705.76	222,590.92	PI			PIBTC

PIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.003274	-0.000054	-1.62%	0.003312	0.003337	0.003182	3,525,425.00
May 06 2024	0.003328	0.00007	2.15%	0.003419	0.003441	0.003311	2,964,823.00
May 05 2024	0.003258	0.000264	8.82%	0.002994	0.003717	0.002991	1,233,861.00
May 04 2024	0.002994	-0.000012	-0.40%	0.003012	0.003136	0.002904	2,533,089.00
May 03 2024	0.003006	-0.00013	-4.15%	0.002957	0.003136	0.00285	1,618,126.00
May 02 2024	0.003136	0.000167	5.62%	0.002998	0.003194	0.00285	1,829,408.00
May 01 2024	0.002969	0.000073	2.52%	0.002908	0.002976	0.002861	4,048,206.00
Apr 30 2024	0.002896	-0.00004	-1.36%	0.002937	0.002945	0.002861	4,649,105.00
Apr 29 2024	0.002936	-0.00065	-18.13%	0.003587	0.003587	0.002861	2,923,244.00
Apr 28 2024	0.003586	0.000128	3.70%	0.003722	0.003912	0.003571	241,761.00
Apr 27 2024	0.003458	-0.000013	-0.37%	0.003552	0.003599	0.003447	1,425,876.00
Apr 26 2024	0.003471	0.000044	1.28%	0.00372	0.003722	0.003469	2,061,079.00
Apr 25 2024	0.003427	-0.000018	-0.52%	0.003297	0.004035	0.003246	838,485.00
Apr 24 2024	0.003445	-0.000326	-8.64%	0.003764	0.00385	0.003232	2,337,805.00
Apr 23 2024	0.003771	-0.000033	-0.87%	0.003886	0.004094	0.003723	1,584,353.00
Apr 22 2024	0.003804	-0.000037	-0.96%	0.004098	0.004098	0.003804	1,046,093.00
Apr 21 2024	0.003841	0.000462	13.67%	0.003469	0.004418	0.003456	627,737.00
Apr 20 2024	0.003379	0.00015	4.65%	0.003256	0.004101	0.003243	1,830,780.00
Apr 19 2024	0.003229	-0.000062	-1.88%	0.00329	0.003895	0.002911	2,035,170.00
Apr 18 2024	0.003291	0.000158	5.04%	0.00313	0.003319	0.003101	2,994,005.00
Apr 17 2024	0.003133	0.00000300	0.10%	0.003128	0.003172	0.0031	4,740,855.00
Apr 16 2024	0.00313	-0.000184	-5.55%	0.003311	0.003528	0.003127	2,203,648.00
Apr 15 2024	0.003314	0.000076	2.35%	0.003254	0.003642	0.003036	757,660.00
Apr 14 2024	0.003238	-0.000249	-7.14%	0.002974	0.003907	0.00286	3,250,154.00
Apr 13 2024	0.003487	-0.000104	-2.90%	0.003594	0.0045	0.00281	5,278,276.00
Apr 12 2024	0.003591	-0.000311	-7.97%	0.003701	0.0043	0.003525	1,967,984.00
Apr 11 2024	0.003902	0.000018	0.46%	0.003882	0.004275	0.0037	2,775,970.00
Apr 10 2024	0.003884	0.000012	0.31%	0.003873	0.0044	0.0038	3,407,888.00
Apr 09 2024	0.003872	-0.000028	-0.72%	0.003901	0.004038	0.003831	3,414,425.00
Apr 08 2024	0.0039	-0.000013	-0.33%	0.003912	0.004169	0.003731	3,569,302.00
Apr 07 2024	0.003913	-0.000157	-3.86%	0.00407	0.004289	0.003868	3,849,182.00
Apr 06 2024	0.00407	0.00017	4.36%	0.003902	0.004215	0.003868	969,639.00