Plian [PCHAIN] Historical Data - PIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIUSDT	Gate.io	1,902,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	2.54%	0.002143	0.00208	0.002164

Open	High	Low	Prev. Close	52 Week Range
0.002183	0.002185	0.002143	0.00209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:15:44	31,420.30	0.002143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
109.38	50,931.70	PI			PIBTC

PIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00209	-0.000027	-1.28%	0.002221	0.002247	0.002087	1,992,481.00
Jul 17 2024	0.002117	-0.000084	-3.82%	0.002203	0.00234	0.002056	2,649,028.00
Jul 16 2024	0.002201	0.000123	5.92%	0.002078	0.002344	0.002076	3,010,242.00
Jul 15 2024	0.002078	-0.000159	-7.11%	0.002242	0.002243	0.00204	6,594,718.00
Jul 14 2024	0.002237	-0.000072	-3.12%	0.002364	0.002455	0.002235	2,343,259.00
Jul 13 2024	0.002309	-0.00009	-3.75%	0.002392	0.002427	0.002294	2,770,713.00
Jul 12 2024	0.002399	-0.000352	-12.80%	0.002661	0.002694	0.002146	2,925,389.00
Jul 11 2024	0.002751	0.000245	9.78%	0.002506	0.002751	0.002401	5,123,657.00
Jul 10 2024	0.002506	-0.000066	-2.57%	0.002575	0.002578	0.002485	5,513,432.00
Jul 09 2024	0.002572	0.00000600	0.23%	0.002568	0.002583	0.002554	5,200,000.00
Jul 08 2024	0.002566	-0.000116	-4.33%	0.002682	0.002699	0.002565	4,388,232.00
Jul 07 2024	0.002682	0.000133	5.22%	0.002651	0.00273	0.002648	4,352,503.00
Jul 06 2024	0.002549	-0.000056	-2.15%	0.002549	0.002549	0.002549	14,140.00
Jul 05 2024	0.002605	-0.000073	-2.73%	0.00271	0.002714	0.002549	2,887,860.00
Jul 04 2024	0.002678	-0.000222	-7.66%	0.0029	0.002902	0.002658	2,315,434.00
Jul 03 2024	0.0029	-0.000021	-0.72%	0.002921	0.002933	0.00286	4,587,926.00
Jul 02 2024	0.002921	0.000067	2.35%	0.003078	0.003095	0.002908	1,946,715.00
Jul 01 2024	0.002854	0.000045	1.60%	0.00282	0.003016	0.002752	2,265,388.00
Jun 30 2024	0.002809	-0.00002	-0.71%	0.002755	0.003263	0.002755	910,374.00
Jun 29 2024	0.002829	0.000141	5.25%	0.002677	0.002829	0.002549	2,097,413.00
Jun 28 2024	0.002688	-0.000103	-3.69%	0.002876	0.002876	0.00268	3,936,495.00
Jun 27 2024	0.002791	0.000125	4.69%	0.002668	0.003261	0.002668	399,787.00
Jun 26 2024	0.002666	0.00005	1.91%	0.002615	0.00275	0.002613	3,460,424.00
Jun 25 2024	0.002616	0.000067	2.63%	0.002472	0.002617	0.002472	1,235,357.00
Jun 24 2024	0.002549	0.000125	5.16%	0.002423	0.002554	0.002405	2,697,764.00
Jun 23 2024	0.002424	0.00	0.00%	0.00243	0.00246	0.002413	5,462,190.00
Jun 22 2024	0.002424	0.00000200	0.08%	0.002421	0.002473	0.002417	5,719,258.00
Jun 21 2024	0.002422	-0.000087	-3.47%	0.002491	0.002528	0.002413	3,286,508.00
Jun 20 2024	0.002509	-0.00000400	-0.16%	0.002514	0.002517	0.002461	5,104,610.00
Jun 19 2024	0.002513	0.000063	2.57%	0.002449	0.002619	0.002421	4,838,712.00