Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEUSDT | Gate.io | 1,456,777 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.12% | 1.21 | 1.21 | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.23 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:03:18 | 9.07 | 1.21 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,596.29 | 2,960.65 | PICKLE | |||
PICKLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.21 | 0.030 | 2.82% | 1.19 | 1.40 | 1.17 | 4,667.00 |
| May 10 2024 | 1.18 | -0.070 | -5.51% | 1.25 | 1.27 | 1.15 | 7,225.00 |
| May 09 2024 | 1.25 | 0.060 | 5.09% | 1.26 | 1.40 | 1.24 | 3,048.00 |
| May 08 2024 | 1.19 | -0.080 | -6.02% | 1.21 | 1.28 | 1.15 | 465.00 |
| May 07 2024 | 1.27 | 0.060 | 4.67% | 1.25 | 1.27 | 1.24 | 412.00 |
| May 06 2024 | 1.21 | -0.090 | -6.76% | 1.31 | 1.34 | 1.21 | 967.00 |
| May 05 2024 | 1.30 | -0.010 | -0.61% | 1.26 | 1.30 | 1.26 | 605.00 |
| May 04 2024 | 1.30 | 0.030 | 2.61% | 1.31 | 1.41 | 1.26 | 309.00 |
| May 03 2024 | 1.27 | 0.00 | -0.36% | 1.22 | 1.36 | 1.21 | 55.00 |
| May 02 2024 | 1.28 | 0.050 | 3.72% | 1.28 | 1.28 | 1.28 | 7.00 |
| May 01 2024 | 1.23 | 0.070 | 5.93% | 1.28 | 1.28 | 1.21 | 4,586.00 |
| Apr 30 2024 | 1.16 | -0.180 | -13.28% | 1.34 | 1.34 | 1.16 | 6,801.00 |
| Apr 29 2024 | 1.34 | -0.050 | -3.81% | 1.34 | 1.41 | 1.34 | 3,276.00 |
| Apr 28 2024 | 1.39 | 0.010 | 0.91% | 1.39 | 1.39 | 1.39 | 252.00 |
| Apr 27 2024 | 1.38 | 0.020 | 1.34% | 1.35 | 1.38 | 1.34 | 310.00 |
| Apr 26 2024 | 1.36 | -0.060 | -3.92% | 1.42 | 1.43 | 1.34 | 5,491.00 |
| Apr 25 2024 | 1.42 | -0.010 | -1.00% | 1.43 | 1.43 | 1.41 | 9,660.00 |
| Apr 24 2024 | 1.43 | 0.020 | 1.08% | 1.43 | 1.44 | 1.43 | 5,055.00 |
| Apr 23 2024 | 1.42 | -0.040 | -2.84% | 1.39 | 1.50 | 1.39 | 295.00 |
| Apr 22 2024 | 1.46 | 0.050 | 3.36% | 1.43 | 1.49 | 1.43 | 74.00 |
| Apr 21 2024 | 1.41 | -0.100 | -6.66% | 1.42 | 1.51 | 1.41 | 8.00 |
| Apr 20 2024 | 1.51 | 0.090 | 6.38% | 1.40 | 1.56 | 1.34 | 1,602.00 |
| Apr 19 2024 | 1.42 | -0.030 | -1.75% | 1.35 | 1.49 | 1.35 | 321.00 |
| Apr 18 2024 | 1.44 | -0.060 | -4.15% | 1.50 | 1.51 | 1.33 | 1,074.00 |
| Apr 17 2024 | 1.51 | -0.020 | -1.50% | 1.53 | 2.28 | 1.50 | 372.00 |
| Apr 16 2024 | 1.53 | 0.070 | 4.61% | 1.64 | 1.64 | 1.46 | 173.00 |
| Apr 15 2024 | 1.46 | 0.040 | 2.47% | 1.61 | 1.81 | 1.46 | 1,052.00 |
| Apr 14 2024 | 1.43 | -0.060 | -3.77% | 1.46 | 1.61 | 1.39 | 751.00 |
| Apr 13 2024 | 1.48 | -0.190 | -11.47% | 1.67 | 1.68 | 1.46 | 8,941.00 |
| Apr 12 2024 | 1.68 | -0.200 | -10.43% | 1.83 | 1.86 | 1.65 | 5,275.00 |
