Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSDT | Gate.io | 82,572,929 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.045 | -2.56% | 1.71 | 1.70 | 1.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.78 | 1.69 | 1.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:48:45 | 145.77 | 1.71 | UST |
PHBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.76 | -0.080 | -4.26% | 1.84 | 1.88 | 1.71 | 15,204.00 |
| Jul 17 2024 | 1.83 | 0.010 | 0.71% | 1.83 | 1.95 | 1.81 | 46,362.00 |
| Jul 16 2024 | 1.82 | 0.020 | 1.17% | 1.80 | 1.85 | 1.68 | 39,306.00 |
| Jul 15 2024 | 1.80 | 0.150 | 9.30% | 1.64 | 1.80 | 1.62 | 46,721.00 |
| Jul 14 2024 | 1.65 | 0.080 | 5.11% | 1.57 | 1.65 | 1.53 | 27,065.00 |
| Jul 13 2024 | 1.57 | 0.030 | 1.95% | 1.55 | 1.59 | 1.53 | 38,739.00 |
| Jul 12 2024 | 1.54 | 0.010 | 0.52% | 1.54 | 1.56 | 1.46 | 44,270.00 |
| Jul 11 2024 | 1.53 | -0.050 | -3.23% | 1.58 | 1.63 | 1.53 | 77,149.00 |
| Jul 10 2024 | 1.58 | 0.050 | 3.41% | 1.54 | 1.61 | 1.52 | 56,494.00 |
| Jul 09 2024 | 1.53 | -0.040 | -2.49% | 1.56 | 1.61 | 1.52 | 53,673.00 |
| Jul 08 2024 | 1.57 | 0.100 | 6.97% | 1.48 | 1.67 | 1.42 | 62,589.00 |
| Jul 07 2024 | 1.46 | -0.080 | -5.18% | 1.55 | 1.57 | 1.46 | 77,238.00 |
| Jul 06 2024 | 1.54 | 0.150 | 11.00% | 1.39 | 1.55 | 1.37 | 63,448.00 |
| Jul 05 2024 | 1.39 | -0.110 | -7.20% | 1.46 | 1.46 | 1.29 | 133,711.00 |
| Jul 04 2024 | 1.50 | -0.310 | -17.04% | 1.80 | 1.81 | 1.49 | 72,109.00 |
| Jul 03 2024 | 1.81 | -0.110 | -5.59% | 1.91 | 1.92 | 1.78 | 41,158.00 |
| Jul 02 2024 | 1.91 | 0.040 | 2.41% | 1.87 | 1.96 | 1.86 | 50,403.00 |
| Jul 01 2024 | 1.87 | -0.030 | -1.32% | 1.90 | 2.03 | 1.87 | 52,121.00 |
| Jun 30 2024 | 1.89 | 0.160 | 9.23% | 1.73 | 1.91 | 1.71 | 42,575.00 |
| Jun 29 2024 | 1.73 | -0.030 | -1.92% | 1.77 | 1.80 | 1.73 | 8,224.00 |
| Jun 28 2024 | 1.77 | -0.120 | -6.21% | 1.89 | 1.90 | 1.77 | 36,962.00 |
| Jun 27 2024 | 1.89 | -0.110 | -5.28% | 1.96 | 1.97 | 1.88 | 41,287.00 |
| Jun 26 2024 | 1.99 | 0.080 | 4.35% | 1.91 | 2.01 | 1.85 | 46,746.00 |
| Jun 25 2024 | 1.91 | 0.030 | 1.76% | 1.89 | 1.97 | 1.86 | 47,180.00 |
| Jun 24 2024 | 1.87 | 0.200 | 11.81% | 1.69 | 1.89 | 1.63 | 107,233.00 |
| Jun 23 2024 | 1.68 | -0.090 | -4.93% | 1.75 | 1.79 | 1.66 | 32,717.00 |
| Jun 22 2024 | 1.76 | -0.110 | -6.02% | 1.87 | 1.87 | 1.76 | 44,829.00 |
| Jun 21 2024 | 1.88 | 0.010 | 0.64% | 1.86 | 1.90 | 1.79 | 49,513.00 |
| Jun 20 2024 | 1.86 | 0.00 | 0.11% | 1.89 | 2.01 | 1.84 | 88,065.00 |
| Jun 19 2024 | 1.86 | 0.230 | 13.95% | 1.64 | 1.89 | 1.61 | 62,729.00 |
