Peri Finance Token Historical Data - PERIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Peri Finance Token	PERIUSDT	Gate.io	1,311,784	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00554	3.81%	0.15094	0.15005	0.15139

Open	High	Low	Prev. Close	52 Week Range
0.14566	0.15795	0.13993	0.1454	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:32	129.80	0.15094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,513.85	96,152.01	PERI			PERIBTC

PERIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1454	0.00635	4.57%	0.13967	0.17804	0.13874	241,312.00
Jul 17 2024	0.13905	0.03448	32.97%	0.10337	0.1515	0.10283	270,322.00
Jul 16 2024	0.10457	0.01419	15.70%	0.08778	0.11584	0.08162	222,199.00
Jul 15 2024	0.09038	-0.01345	-12.95%	0.1028	0.168	0.08502	353,334.00
Jul 14 2024	0.10383	0.03525	51.40%	0.06804	0.160	0.06697	383,544.00
Jul 13 2024	0.06858	0.01775	34.92%	0.05084	0.08228	0.0506	307,425.00
Jul 12 2024	0.05083	0.00049	0.97%	0.05044	0.06109	0.04967	280,085.00
Jul 11 2024	0.05034	-0.01368	-21.37%	0.0639	0.06411	0.05034	250,578.00
Jul 10 2024	0.06402	0.00199	3.21%	0.06099	0.08888	0.05076	595,915.00
Jul 09 2024	0.06203	0.00625	11.20%	0.05877	0.07065	0.05501	338,000.00
Jul 08 2024	0.05578	0.01185	26.97%	0.04393	0.08624	0.04229	578,760.00
Jul 07 2024	0.04393	-0.0016	-3.51%	0.04544	0.04604	0.04187	271,062.00
Jul 06 2024	0.04553	0.00317	7.48%	0.04235	0.04609	0.04224	292,909.00
Jul 05 2024	0.04236	0.00056	1.34%	0.03999	0.04252	0.03926	357,438.00
Jul 04 2024	0.0418	0.00571	15.82%	0.03617	0.0418	0.03539	434,061.00
Jul 03 2024	0.03609	0.00115	3.29%	0.03488	0.0366	0.0345	446,035.00
Jul 02 2024	0.03494	-0.00247	-6.60%	0.03744	0.04156	0.03121	463,693.00
Jul 01 2024	0.03741	0.00106	2.92%	0.03654	0.0376	0.03652	369,719.00
Jun 30 2024	0.03635	-0.00758	-17.25%	0.04387	0.04432	0.03553	465,972.00
Jun 29 2024	0.04393	-0.00628	-12.51%	0.05022	0.05026	0.04289	333,835.00
Jun 28 2024	0.05021	-0.0008	-1.57%	0.05099	0.0514	0.050	278,331.00
Jun 27 2024	0.05101	-0.00011	-0.22%	0.05135	0.0515	0.04763	297,653.00
Jun 26 2024	0.05112	0.00439	9.39%	0.04669	0.05995	0.04431	318,307.00
Jun 25 2024	0.04673	0.00422	9.93%	0.04244	0.04724	0.04233	326,771.00
Jun 24 2024	0.04251	-0.00003	-0.07%	0.0426	0.043	0.04101	322,618.00
Jun 23 2024	0.04254	0.00225	5.58%	0.04026	0.0428	0.0399	352,440.00
Jun 22 2024	0.04029	-0.00042	-1.03%	0.04074	0.04092	0.04015	335,413.00
Jun 21 2024	0.04071	-0.00527	-11.46%	0.04597	0.05737	0.040	405,670.00
Jun 20 2024	0.04598	0.00871	23.37%	0.03728	0.04684	0.03606	386,985.00
Jun 19 2024	0.03727	0.00006	0.16%	0.03729	0.03804	0.03572	379,834.00