Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	Gate.io	6,731,040,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000078	5.21%	0.000016	0.000016	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000016	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:49:53	59,661,557.00	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
751,606.78	48,316,893,171.96	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000015	0.00000075	5.28%	0.000014	0.000016	0.000014	47,588,907,772.00
May 24 2024	0.000014	-0.00000075	-5.01%	0.000015	0.000015	0.000014	78,022,864,452.00
May 23 2024	0.000015	0.00000200	14.93%	0.000014	0.000015	0.000013	-40,285,590,338.00
May 22 2024	0.000013	-0.00000046	-3.32%	0.000014	0.000014	0.000013	-48,350,387,228.00
May 21 2024	0.000014	0.00000300	27.22%	0.000011	0.000014	0.000011	-41,265,810,827.00
May 20 2024	0.000011	0.00000200	21.86%	0.00000907	0.000011	0.00000902	-59,323,557,311.00
May 19 2024	0.00000915	-0.00000035	-3.68%	0.00000950	0.00000953	0.00000896	41,426,613,075.00
May 18 2024	0.00000950	-0.00000069	-6.77%	0.00001	0.00001	0.00000929	81,861,399,318.00
May 17 2024	0.00001	0.00000016	1.60%	0.00001	0.00001	0.00000988	60,324,709,234.00
May 16 2024	0.00001	-0.00000050	-4.75%	0.00001	0.000011	0.00000971	69,140,901,828.00
May 15 2024	0.000011	-0.00000004	-0.38%	0.000011	0.000011	0.00001	-49,365,761,490.00
May 14 2024	0.000011	0.00000072	7.31%	0.00001	0.000011	0.00000991	-32,798,197,318.00
May 13 2024	0.00000985	0.00000100	11.45%	0.00000879	0.000011	0.00000831	-32,832,818,630.00
May 12 2024	0.00000873	0.00000025	2.95%	0.00000858	0.00000891	0.00000853	62,933,733,489.00
May 11 2024	0.00000848	0.00000006	0.71%	0.00000860	0.00000879	0.00000841	58,067,950,703.00
May 10 2024	0.00000842	-0.00000012	-1.41%	0.00000847	0.00000874	0.00000822	84,376,043,176.00
May 09 2024	0.00000854	0.00000062	7.83%	0.00000799	0.00000869	0.00000799	89,224,409,985.00
May 08 2024	0.00000792	-0.00000004	-0.50%	0.00000784	0.00000824	0.00000767	90,246,826,734.00
May 07 2024	0.00000796	-0.00000046	-5.46%	0.00000849	0.00000857	0.00000791	69,421,802,368.00
May 06 2024	0.00000842	-0.00000005	-0.59%	0.00000872	0.00000905	0.00000839	89,999,431,568.00
May 05 2024	0.00000847	-0.00000019	-2.19%	0.00000864	0.00000868	0.00000832	85,171,863,012.00
May 04 2024	0.00000866	0.00000055	6.78%	0.00000809	0.00000892	0.00000807	-75,967,391,259.00
May 03 2024	0.00000811	0.00000055	7.28%	0.00000745	0.00000824	0.00000745	-57,244,123,108.00
May 02 2024	0.00000756	0.00000055	7.85%	0.00000683	0.00000779	0.00000669	-25,621,903,502.00
May 01 2024	0.00000701	0.00000029	4.32%	0.00000655	0.00000720	0.00000602	-52,264,931,248.00
Apr 30 2024	0.00000672	-0.00000067	-9.07%	0.00000734	0.00000748	0.00000636	-67,866,547,823.00
Apr 29 2024	0.00000739	0.00000024	3.36%	0.00000723	0.00000743	0.00000685	74,156,971,912.00
Apr 28 2024	0.00000715	-0.00000003	-0.42%	0.00000725	0.00000769	0.00000715	76,935,031,618.00
Apr 27 2024	0.00000718	-0.00000016	-2.18%	0.00000734	0.00000734	0.00000674	67,435,916,971.00
Apr 26 2024	0.00000734	-0.00000052	-6.62%	0.00000769	0.00000783	0.00000725	68,075,903,314.00