Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe | PEPEBRCUSDT | Gate.io | 3,306,623,400 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00245 | 2.81% | 0.08976 | 0.08637 | 0.08942 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08533 | 0.08976 | 0.08324 | 0.08731 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:17:56 | 20.00 | 0.08976 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,944.41 | 115,879.21 | PEPE |
PEPEBRCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEBRCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 0.08731 | 0.0024 | 2.83% | 0.08489 | 0.096 | 0.08032 | 573,784.00 |
Aug 06 2024 | 0.08491 | -0.00143 | -1.66% | 0.08482 | 0.097 | 0.08223 | 180,605.00 |
Aug 05 2024 | 0.08634 | -0.00579 | -6.28% | 0.09135 | 0.097 | 0.06551 | 767,779.00 |
Aug 04 2024 | 0.09213 | -0.0063 | -6.40% | 0.09584 | 0.099 | 0.08522 | 230,714.00 |
Aug 03 2024 | 0.09843 | -0.00155 | -1.55% | 0.10252 | 0.10671 | 0.09531 | 143,998.00 |
Aug 02 2024 | 0.09998 | -0.00943 | -8.62% | 0.1083 | 0.11399 | 0.09339 | 173,521.00 |
Aug 01 2024 | 0.10941 | -0.00352 | -3.12% | 0.11298 | 0.11298 | 0.10801 | 158,959.00 |
Jul 31 2024 | 0.11293 | 0.00263 | 2.38% | 0.11003 | 0.11925 | 0.106 | 226,504.00 |
Jul 30 2024 | 0.1103 | -0.00391 | -3.42% | 0.11518 | 0.11789 | 0.10818 | 136,078.00 |
Jul 29 2024 | 0.11421 | 0.00474 | 4.33% | 0.11128 | 0.12855 | 0.10935 | 288,279.00 |
Jul 28 2024 | 0.10947 | -0.00259 | -2.31% | 0.1103 | 0.11419 | 0.10705 | 121,077.00 |
Jul 27 2024 | 0.11206 | -0.00086 | -0.76% | 0.11296 | 0.125 | 0.107 | 242,085.00 |
Jul 26 2024 | 0.11292 | 0.00476 | 4.40% | 0.1102 | 0.1148 | 0.10701 | 152,229.00 |
Jul 25 2024 | 0.10816 | -0.00599 | -5.25% | 0.11324 | 0.11486 | 0.105 | 221,220.00 |
Jul 24 2024 | 0.11415 | -0.01201 | -9.52% | 0.12647 | 0.12647 | 0.106 | 325,013.00 |
Jul 23 2024 | 0.12616 | -0.00469 | -3.58% | 0.13053 | 0.139 | 0.12502 | 149,691.00 |
Jul 22 2024 | 0.13085 | -0.00008 | -0.06% | 0.13082 | 0.1457 | 0.12818 | 349,498.00 |
Jul 21 2024 | 0.13093 | -0.00362 | -2.69% | 0.13493 | 0.14431 | 0.12901 | 291,673.00 |
Jul 20 2024 | 0.13455 | -0.00377 | -2.73% | 0.13828 | 0.14419 | 0.12718 | 464,060.00 |
Jul 19 2024 | 0.13832 | 0.00594 | 4.49% | 0.13254 | 0.145 | 0.12016 | 457,629.00 |
Jul 18 2024 | 0.13238 | 0.00894 | 7.24% | 0.12362 | 0.16499 | 0.11835 | 686,051.00 |
Jul 17 2024 | 0.12344 | 0.00081 | 0.66% | 0.12273 | 0.12362 | 0.119 | 233,339.00 |
Jul 16 2024 | 0.12263 | 0.00118 | 0.97% | 0.12044 | 0.12633 | 0.114 | 332,806.00 |
Jul 15 2024 | 0.12145 | 0.00454 | 3.88% | 0.11609 | 0.12642 | 0.11279 | 305,078.00 |
Jul 14 2024 | 0.11691 | 0.00078 | 0.67% | 0.11622 | 0.120 | 0.11352 | 157,036.00 |
Jul 13 2024 | 0.11613 | -0.00185 | -1.57% | 0.12277 | 0.13337 | 0.1134 | 217,211.00 |
Jul 12 2024 | 0.11798 | 0.00331 | 2.89% | 0.11486 | 0.12854 | 0.11212 | 271,707.00 |
Jul 11 2024 | 0.11467 | -0.01561 | -11.98% | 0.12942 | 0.13394 | 0.1121 | 278,924.00 |
Jul 10 2024 | 0.13028 | 0.00293 | 2.30% | 0.12759 | 0.137 | 0.12201 | 252,387.00 |
Jul 09 2024 | 0.12735 | 0.01251 | 10.89% | 0.11447 | 0.128 | 0.11077 | 203,932.00 |
Jul 08 2024 | 0.11484 | -0.00339 | -2.87% | 0.11819 | 0.11823 | 0.10891 | 299,705.00 |
Jul 07 2024 | 0.11823 | 0.00417 | 3.66% | 0.11333 | 0.125 | 0.1128 | 273,055.00 |
Jul 06 2024 | 0.11406 | 0.00613 | 5.68% | 0.10727 | 0.129 | 0.10401 | 474,042.00 |