Pepe 2.0 Historical Data - PEPE2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe 2.0	PEPE2USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:15	122,676,485.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,417.35	129,555,712,261.52	PEPE2.0

PEPE2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	65,021,778,299.00
Jul 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-19,200,525,496.00
Jul 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-10,505,581,100.00
Jul 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,372,967,701.00
Jul 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	21,928,735,753.00
Jul 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	89,763,799,296.00
Jul 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-6,880,378,285.00
Jul 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-65,522,133,614.00
Jul 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-43,322,238,814.00
Jul 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,816,815,837.00
Jul 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-43,229,080,593.00
Jul 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-76,156,160,423.00
Jul 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-82,020,034,940.00
Jul 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-14,356,584,416.00
Jul 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-72,365,529,698.00
Jul 03 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	-9,565,645,989.00
Jul 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-82,627,411,168.00
Jul 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-31,352,780,808.00
Jun 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	67,120,544,615.00
Jun 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-17,452,504,030.00
Jun 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	29,578,844,130.00
Jun 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-75,906,701,454.00
Jun 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-89,517,369,829.00
Jun 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-86,217,209,334.00
Jun 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	1,897,942,019.00
Jun 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-27,715,950,915.00
Jun 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	23,785,532,315.00
Jun 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	35,666,827,251.00
Jun 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	56,475,132,433.00
Jun 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-6,382,376,040.00