Pepe 2.0 Historical Data - PEPE2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe 2.0	PEPE2USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000005	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:31:31	16,820,858.00	0.00000005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,423.39	14,161,607,170.52	PEPE2.0

PEPE2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-22,994,325,587.00
May 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	35,609,655,336.00
May 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-7,171,327,021.00
May 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	61,371,006,118.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-30,548,261,470.00
May 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-37,867,615,956.00
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	52,098,760,895.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-71,942,306,278.00
May 15 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	65,632,067,768.00
May 14 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	42,771,099,199.00
May 13 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	62,318,452,805.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-35,357,480,982.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-83,433,600,184.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,296,506,322.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,108,040,757.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-69,806,605,415.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-88,728,728,786.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-2,820,982,764.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-72,496,733,660.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	9,481,823,588.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,815,816,157.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	35,237,094,384.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-47,608,988,019.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	25,116,915,302.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-1,371,212,563.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	36,053,265,843.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-70,423,750,735.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-8,584,859,954.00
Apr 25 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-22,232,589,122.00
Apr 24 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-31,892,645,112.00