ConstitutionDAO Historical Data - PEOPLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSDT	Gate.io	434,505,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00403	4.95%	0.08548	0.08556	0.0856

Open	High	Low	Prev. Close	52 Week Range
0.0807	0.08675	0.07992	0.08145	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:12	267.30	0.08548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,450.59	956,301.90	PEOPLE			PEOPLEBTC

PEOPLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08145	-0.00052	-0.63%	0.08246	0.08264	0.07798	2,359,882.00
Jul 17 2024	0.08197	0.00041	0.50%	0.08128	0.0845	0.07874	5,258,649.00
Jul 16 2024	0.08156	0.00556	7.32%	0.07454	0.08184	0.068	10,190,993.00
Jul 15 2024	0.076	0.00929	13.93%	0.06709	0.07654	0.06674	9,564,578.00
Jul 14 2024	0.06671	0.00992	17.47%	0.05699	0.07114	0.05693	11,317,952.00
Jul 13 2024	0.05679	-0.00149	-2.56%	0.05916	0.06083	0.05551	3,933,918.00
Jul 12 2024	0.05828	0.00041	0.71%	0.05748	0.05977	0.05628	4,039,913.00
Jul 11 2024	0.05787	-0.00502	-7.98%	0.06269	0.06351	0.05772	4,392,629.00
Jul 10 2024	0.06289	0.00541	9.41%	0.05656	0.06289	0.05612	5,293,300.00
Jul 09 2024	0.05748	0.00168	3.01%	0.05608	0.05947	0.05521	3,969,660.00
Jul 08 2024	0.0558	0.00388	7.47%	0.05149	0.05835	0.04854	5,664,753.00
Jul 07 2024	0.05192	-0.007	-11.88%	0.05791	0.05796	0.05157	6,855,938.00
Jul 06 2024	0.05892	0.01177	24.96%	0.04859	0.06107	0.04774	10,096,025.00
Jul 05 2024	0.04715	-0.00758	-13.85%	0.05355	0.05553	0.04675	9,934,921.00
Jul 04 2024	0.05473	-0.02725	-33.24%	0.08226	0.08265	0.05465	7,258,562.00
Jul 03 2024	0.08198	-0.0071	-7.97%	0.08939	0.08944	0.08079	3,102,726.00
Jul 02 2024	0.08908	-0.00301	-3.27%	0.09229	0.09468	0.08833	3,840,304.00
Jul 01 2024	0.09209	-0.0017	-1.81%	0.09294	0.10065	0.092	3,774,748.00
Jun 30 2024	0.09379	0.00134	1.45%	0.09198	0.09434	0.08746	2,313,626.00
Jun 29 2024	0.09245	0.00458	5.21%	0.08822	0.09495	0.0882	2,555,705.00
Jun 28 2024	0.08787	-0.00142	-1.59%	0.08874	0.09356	0.08686	3,766,847.00
Jun 27 2024	0.08929	0.0001	0.11%	0.08884	0.0903	0.08515	3,272,388.00
Jun 26 2024	0.08919	-0.00577	-6.08%	0.0957	0.0983	0.0891	3,169,340.00
Jun 25 2024	0.09496	0.00485	5.38%	0.09015	0.09562	0.0878	2,969,897.00
Jun 24 2024	0.09011	0.00611	7.27%	0.0857	0.09043	0.07955	4,402,392.00
Jun 23 2024	0.084	0.00392	4.90%	0.08073	0.09022	0.08057	4,058,249.00
Jun 22 2024	0.08008	-0.00039	-0.48%	0.07943	0.08308	0.07888	3,933,997.00
Jun 21 2024	0.08047	-0.00373	-4.43%	0.08201	0.08295	0.07777	3,451,916.00
Jun 20 2024	0.0842	-0.00026	-0.31%	0.08437	0.09004	0.08416	5,556,504.00
Jun 19 2024	0.08446	-0.00515	-5.75%	0.08698	0.09268	0.08313	5,448,595.00