Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | Gate.io | 469,241,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.105 | 2.41% | 4.45 | 4.46 | 4.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.36 | 4.46 | 4.35 | 4.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:10:11 | 3.36 | 4.45 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.35 | -0.320 | -6.76% | 4.63 | 4.74 | 4.33 | 26,533.00 |
| May 09 2024 | 4.66 | 0.060 | 1.34% | 4.62 | 4.72 | 4.46 | 26,359.00 |
| May 08 2024 | 4.60 | -0.150 | -3.18% | 4.73 | 4.92 | 4.58 | 25,491.00 |
| May 07 2024 | 4.75 | -0.250 | -4.98% | 5.04 | 5.11 | 4.75 | 20,359.00 |
| May 06 2024 | 5.00 | -0.050 | -0.95% | 5.06 | 5.31 | 4.89 | 26,336.00 |
| May 05 2024 | 5.05 | -0.030 | -0.64% | 5.08 | 5.24 | 4.98 | 24,610.00 |
| May 04 2024 | 5.08 | 0.070 | 1.32% | 5.05 | 5.17 | 5.01 | 22,738.00 |
| May 03 2024 | 5.02 | 0.480 | 10.65% | 4.54 | 5.16 | 4.52 | 46,431.00 |
| May 02 2024 | 4.53 | 0.220 | 5.13% | 4.27 | 4.63 | 4.16 | 37,740.00 |
| May 01 2024 | 4.31 | 0.130 | 3.19% | 4.27 | 4.39 | 4.09 | 39,391.00 |
| Apr 30 2024 | 4.18 | -0.690 | -14.20% | 4.81 | 4.93 | 4.15 | 40,033.00 |
| Apr 29 2024 | 4.87 | -0.590 | -10.80% | 5.51 | 5.54 | 4.67 | 57,034.00 |
| Apr 28 2024 | 5.46 | -0.010 | -0.13% | 5.48 | 5.75 | 5.46 | 19,309.00 |
| Apr 27 2024 | 5.47 | 0.090 | 1.73% | 5.43 | 5.60 | 5.29 | 22,155.00 |
| Apr 26 2024 | 5.38 | -0.550 | -9.24% | 5.87 | 5.87 | 5.34 | 21,802.00 |
| Apr 25 2024 | 5.92 | -0.360 | -5.74% | 6.30 | 6.35 | 5.90 | 15,810.00 |
| Apr 24 2024 | 6.28 | -0.210 | -3.30% | 6.50 | 6.63 | 6.13 | 22,364.00 |
| Apr 23 2024 | 6.50 | -0.080 | -1.28% | 6.66 | 6.78 | 6.36 | 27,964.00 |
| Apr 22 2024 | 6.58 | 0.700 | 11.81% | 5.94 | 6.80 | 5.82 | 19,491.00 |
| Apr 21 2024 | 5.89 | -0.380 | -6.04% | 6.37 | 6.45 | 5.80 | 30,757.00 |
| Apr 20 2024 | 6.27 | 0.600 | 10.51% | 5.69 | 6.27 | 5.68 | 20,872.00 |
| Apr 19 2024 | 5.67 | -0.270 | -4.59% | 5.86 | 6.06 | 5.49 | 28,051.00 |
| Apr 18 2024 | 5.94 | -0.090 | -1.49% | 5.99 | 6.23 | 5.88 | 22,073.00 |
| Apr 17 2024 | 6.03 | 0.080 | 1.31% | 5.93 | 6.46 | 5.89 | 26,176.00 |
| Apr 16 2024 | 5.95 | -0.490 | -7.58% | 6.52 | 6.59 | 5.76 | 28,174.00 |
| Apr 15 2024 | 6.44 | -0.390 | -5.71% | 6.75 | 7.11 | 6.42 | 32,376.00 |
| Apr 14 2024 | 6.83 | 0.920 | 15.54% | 5.76 | 6.85 | 5.45 | 37,819.00 |
| Apr 13 2024 | 5.91 | -0.170 | -2.76% | 6.01 | 6.56 | 5.15 | 61,506.00 |
| Apr 12 2024 | 6.08 | -0.670 | -9.90% | 6.76 | 6.93 | 5.71 | 30,337.00 |
| Apr 11 2024 | 6.75 | -0.150 | -2.22% | 7.01 | 7.51 | 6.74 | 28,252.00 |
