Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.249 | -4.98% | 4.75 | 4.70 | 5.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.00 | 5.00 | 4.75 | 5.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:09:20 | 3.09 | 4.75 | UST |
PEARLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.00 | 0.200 | 4.15% | 5.02 | 5.02 | 4.70 | 29.00 |
| Jul 17 2024 | 4.80 | -0.190 | -3.81% | 4.83 | 5.08 | 4.80 | 947.00 |
| Jul 16 2024 | 4.99 | -0.120 | -2.37% | 5.12 | 5.12 | 4.55 | 145.00 |
| Jul 15 2024 | 5.11 | 0.030 | 0.53% | 4.88 | 5.12 | 4.85 | 508.00 |
| Jul 14 2024 | 5.08 | 0.00 | -0.08% | 5.09 | 5.47 | 5.00 | 755.00 |
| Jul 13 2024 | 5.09 | -0.440 | -7.89% | 5.07 | 5.09 | 5.00 | 12.00 |
| Jul 12 2024 | 5.52 | 0.580 | 11.66% | 4.92 | 5.52 | 4.92 | 256.00 |
| Jul 11 2024 | 4.95 | -0.220 | -4.24% | 4.96 | 5.12 | 4.94 | 140.00 |
| Jul 10 2024 | 5.17 | -0.280 | -5.12% | 5.17 | 5.48 | 4.83 | 187.00 |
| Jul 09 2024 | 5.45 | 0.260 | 4.91% | 5.26 | 5.46 | 4.81 | 73.00 |
| Jul 08 2024 | 5.19 | 0.260 | 5.23% | 4.90 | 5.20 | 4.84 | 856.00 |
| Jul 07 2024 | 4.93 | -0.320 | -6.08% | 5.25 | 6.45 | 4.88 | 165.00 |
| Jul 06 2024 | 5.25 | 0.600 | 12.95% | 4.72 | 5.25 | 4.65 | 21.00 |
| Jul 05 2024 | 4.65 | -0.630 | -11.98% | 5.30 | 6.89 | 4.63 | 247.00 |
| Jul 04 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Jul 03 2024 | 5.28 | 0.280 | 5.64% | 5.26 | 5.28 | 5.26 | 3.00 |
| Jul 02 2024 | 5.00 | 0.020 | 0.38% | 5.26 | 5.26 | 4.89 | 1,671.00 |
| Jul 01 2024 | 4.98 | -0.280 | -5.23% | 5.26 | 5.45 | 4.90 | 29.00 |
| Jun 30 2024 | 5.26 | -0.040 | -0.76% | 5.42 | 5.42 | 5.00 | 11.00 |
| Jun 29 2024 | 5.30 | 0.400 | 8.08% | 5.26 | 5.40 | 5.26 | 41.00 |
| Jun 28 2024 | 4.90 | -0.610 | -11.01% | 5.00 | 5.44 | 4.90 | 73.00 |
| Jun 27 2024 | 5.51 | 0.510 | 10.12% | 5.00 | 5.51 | 5.00 | 34.00 |
| Jun 26 2024 | 5.00 | -0.250 | -4.69% | 5.36 | 5.58 | 5.00 | 186.00 |
| Jun 25 2024 | 5.25 | -0.010 | -0.15% | 5.25 | 5.40 | 4.91 | 394.00 |
| Jun 24 2024 | 5.25 | 0.00 | -0.04% | 5.53 | 5.61 | 5.00 | 119.00 |
| Jun 23 2024 | 5.26 | -0.270 | -4.87% | 5.26 | 5.63 | 4.85 | 85.00 |
| Jun 22 2024 | 5.53 | 0.430 | 8.33% | 5.11 | 5.53 | 5.02 | 139.00 |
| Jun 21 2024 | 5.10 | -0.700 | -12.04% | 5.80 | 5.80 | 5.10 | 2.00 |
| Jun 20 2024 | 5.80 | 0.070 | 1.24% | 5.30 | 5.80 | 5.02 | 36.00 |
| Jun 19 2024 | 5.73 | 0.200 | 3.66% | 5.80 | 5.80 | 5.73 | 1.00 |
