Playcent Historical Data - PCNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Playcent	PCNTETH	Gate.io	138,304	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-5.70%	0.00000149	0.00000146	0.00000161

Open	High	Low	Prev. Close	52 Week Range
0.00000173	0.00000174	0.00000149	0.00000158	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:26:21	2,262.72	0.00000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.110894	64,929.47	PCNT

PCNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000158	0.00000030	23.44%	0.00000130	0.00000165	0.00000115	561,473.00
Jul 17 2024	0.00000128	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000127	13,057.00
Jul 16 2024	0.00000129	0.00000014	12.17%	0.00000115	0.00000180	0.00000114	1,358,599.00
Jul 15 2024	0.00000115	-0.00000008	-6.50%	0.00000124	0.00000124	0.00000115	2,513,471.00
Jul 14 2024	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000127	0.00000123	2,667,434.00
Jul 13 2024	0.00000126	-0.00000002	-1.56%	0.00000127	0.00000128	0.00000125	2,514,325.00
Jul 12 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000131	0.00000126	2,608,537.00
Jul 11 2024	0.00000129	0.00	0.00%	0.00000129	0.00000130	0.00000124	2,638,710.00
Jul 10 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000132	0.00000127	2,493,434.00
Jul 09 2024	0.00000130	-0.00000002	-1.52%	0.00000133	0.00000133	0.00000128	2,616,627.00
Jul 08 2024	0.00000132	-0.00000004	-2.94%	0.00000136	0.00000142	0.00000130	2,500,067.00
Jul 07 2024	0.00000136	0.00000006	4.62%	0.00000130	0.00000136	0.00000130	2,493,181.00
Jul 06 2024	0.00000130	-0.00000003	-2.26%	0.00000134	0.00000135	0.00000130	2,416,597.00
Jul 05 2024	0.00000133	0.00000003	2.31%	0.00000131	0.00000141	0.00000128	2,586,024.00
Jul 04 2024	0.00000130	-0.00000004	-2.99%	0.00000133	0.00000134	0.00000124	1,302,598.00
Jul 03 2024	0.00000134	-0.00000006	-4.29%	0.00000140	0.00000143	0.00000134	1,520,764.00
Jul 02 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000141	0.00000138	2,155,239.00
Jul 01 2024	0.00000139	0.00	0.00%	0.00000139	0.00000142	0.00000136	2,081,884.00
Jun 30 2024	0.00000139	-0.00000003	-2.11%	0.00000141	0.00000143	0.00000138	2,151,759.00
Jun 29 2024	0.00000142	0.00000001	0.71%	0.00000142	0.00000142	0.00000141	2,070,564.00
Jun 28 2024	0.00000141	0.00000013	10.16%	0.00000128	0.00000145	0.00000127	316,705.00
Jun 27 2024	0.00000128	-0.00000003	-2.29%	0.00000132	0.00000132	0.00000127	2,376,413.00
Jun 26 2024	0.00000131	0.00000001	0.77%	0.00000130	0.00000133	0.00000129	2,292,961.00
Jun 25 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000135	0.00000129	2,281,332.00
Jun 24 2024	0.00000132	-0.00000011	-7.69%	0.00000143	0.00000143	0.00000132	1,105,390.00
Jun 23 2024	0.00000143	0.00000001	0.70%	0.00000134	0.00000144	0.00000134	37,492.00
Jun 22 2024	0.00000142	0.00000001	0.71%	0.00000141	0.00000143	0.00000141	157,078.00
Jun 21 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000141	0.00000134	685,527.00
Jun 20 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000140	0.00000135	2,110,153.00
Jun 19 2024	0.00000137	-0.00000007	-4.86%	0.00000143	0.00000144	0.00000136	2,061,409.00