Paribus Historical Data - PBXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXUSDT	Gate.io	5,257,705	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000033	3.88%	0.00088	0.000878	0.000881

Open	High	Low	Prev. Close	52 Week Range
0.000843	0.000888	0.000843	0.000848	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:50:12	11,909.00	0.00088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,619.72	8,766,812.00	PBX

PBXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000848	-0.000082	-8.82%	0.00093	0.00093	0.000833	34,551,213.00
Jul 17 2024	0.00093	0.000051	5.81%	0.00088	0.00096	0.000879	30,483,479.00
Jul 16 2024	0.000879	0.000014	1.62%	0.000868	0.000899	0.000844	33,629,586.00
Jul 15 2024	0.000865	-0.000033	-3.68%	0.000897	0.000907	0.00086	37,486,830.00
Jul 14 2024	0.000898	0.000032	3.70%	0.000866	0.000916	0.000864	26,396,054.00
Jul 13 2024	0.000866	-0.000016	-1.81%	0.00088	0.000888	0.000858	14,764,739.00
Jul 12 2024	0.000882	0.000012	1.38%	0.00087	0.000894	0.000853	7,755,778.00
Jul 11 2024	0.00087	-0.00000700	-0.80%	0.000878	0.000918	0.000869	22,146,814.00
Jul 10 2024	0.000877	-0.000081	-8.46%	0.000958	0.000958	0.00087	30,890,099.00
Jul 09 2024	0.000958	0.000054	5.98%	0.000902	0.000971	0.000898	28,400,128.00
Jul 08 2024	0.000903	-0.00000300	-0.33%	0.000905	0.000914	0.000846	21,043,160.00
Jul 07 2024	0.000906	-0.000023	-2.47%	0.000931	0.000938	0.000905	7,319,469.00
Jul 06 2024	0.00093	0.000061	7.02%	0.000869	0.00093	0.000857	7,873,455.00
Jul 05 2024	0.000869	-0.000031	-3.44%	0.000899	0.0009	0.000762	22,895,966.00
Jul 04 2024	0.0009	-0.000052	-5.46%	0.000952	0.000968	0.000888	10,584,477.00
Jul 03 2024	0.000952	-0.000037	-3.74%	0.00099	0.001011	0.000951	28,990,357.00
Jul 02 2024	0.000989	-0.000012	-1.20%	0.001006	0.001036	0.000969	30,262,079.00
Jul 01 2024	0.001002	-0.000015	-1.48%	0.001015	0.001049	0.000995	30,948,645.00
Jun 30 2024	0.001017	0.000017	1.70%	0.000999	0.00102	0.00099	14,153,666.00
Jun 29 2024	0.001	0.00000300	0.30%	0.000995	0.00106	0.000993	23,134,324.00
Jun 28 2024	0.000997	-0.000026	-2.54%	0.001028	0.001044	0.000988	29,941,900.00
Jun 27 2024	0.001023	0.000025	2.51%	0.000998	0.001029	0.00098	9,713,551.00
Jun 26 2024	0.000997	-0.000061	-5.76%	0.001058	0.001059	0.000995	43,632,659.00
Jun 25 2024	0.001058	0.000013	1.24%	0.001045	0.00107	0.00101	51,612,877.00
Jun 24 2024	0.001046	0.000033	3.26%	0.001012	0.001081	0.000997	73,484,057.00
Jun 23 2024	0.001012	-0.000029	-2.79%	0.001037	0.001077	0.001008	44,651,325.00
Jun 22 2024	0.001041	-0.000049	-4.50%	0.001088	0.001091	0.001036	72,462,843.00
Jun 21 2024	0.00109	0.000053	5.11%	0.001036	0.001133	0.001036	72,205,763.00
Jun 20 2024	0.001037	-0.000026	-2.45%	0.001062	0.001106	0.001018	65,232,012.00
Jun 19 2024	0.001062	0.000035	3.41%	0.001033	0.001085	0.001031	24,315,062.00