TenXPay Historical Data - PAYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUSDT	Gate.io	1,135,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000143	-2.48%	0.005624	0.005138	0.005614

Open	High	Low	Prev. Close	52 Week Range
0.005777	0.006551	0.005	0.005767	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:39:06	2,944.30	0.005624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,378.35	415,221.95	PAY			PAYBTC

PAYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.005767	-0.000659	-10.26%	0.006355	0.006462	0.005623	395,436.00
Jun 25 2024	0.006426	0.00051	8.62%	0.005875	0.007472	0.005875	407,109.00
Jun 24 2024	0.005916	-0.00092	-13.46%	0.006542	0.006819	0.005782	1,118,924.00
Jun 23 2024	0.006836	-0.000498	-6.79%	0.007463	0.007464	0.006512	599,381.00
Jun 22 2024	0.007334	-0.000518	-6.60%	0.007855	0.007862	0.007191	968,541.00
Jun 21 2024	0.007852	0.000115	1.49%	0.007734	0.008329	0.007614	1,787,245.00
Jun 20 2024	0.007737	-0.000158	-2.00%	0.007901	0.007905	0.007707	1,731,533.00
Jun 19 2024	0.007895	0.000528	7.17%	0.007318	0.007904	0.007177	1,830,303.00
Jun 18 2024	0.007367	-0.000371	-4.79%	0.007731	0.007741	0.00695	1,822,842.00
Jun 17 2024	0.007738	-0.000169	-2.14%	0.007917	0.007938	0.007269	1,762,441.00
Jun 16 2024	0.007907	-0.000331	-4.02%	0.00783	0.007926	0.007808	1,720,588.00
Jun 15 2024	0.008238	0.001215	17.30%	0.006966	0.009198	0.0069	1,981,491.00
Jun 14 2024	0.007023	-0.000746	-9.60%	0.007772	0.007772	0.0069	1,530,596.00
Jun 13 2024	0.007769	0.000038	0.49%	0.007984	0.007987	0.007622	1,640,232.00
Jun 12 2024	0.007731	0.000031	0.40%	0.007698	0.008224	0.007572	1,986,646.00
Jun 11 2024	0.0077	-0.000115	-1.47%	0.00782	0.008092	0.007502	1,668,165.00
Jun 10 2024	0.007815	-0.000237	-2.94%	0.008058	0.008074	0.00753	1,803,187.00
Jun 09 2024	0.008052	0.000068	0.85%	0.007983	0.008088	0.007972	1,552,533.00
Jun 08 2024	0.007984	0.000121	1.54%	0.007856	0.0082	0.007654	1,921,628.00
Jun 07 2024	0.007863	-0.000157	-1.96%	0.008017	0.00948	0.007541	1,165,690.00
Jun 06 2024	0.00802	0.000119	1.51%	0.007899	0.00813	0.00789	1,715,530.00
Jun 05 2024	0.007901	0.000098	1.26%	0.007806	0.007922	0.007794	1,638,074.00
Jun 04 2024	0.007803	-0.000039	-0.50%	0.007845	0.00796	0.007697	746,490.00
Jun 03 2024	0.007842	0.000182	2.38%	0.007659	0.008134	0.007645	1,995,724.00
Jun 02 2024	0.00766	-0.000078	-1.01%	0.007734	0.00776	0.007549	1,819,047.00
Jun 01 2024	0.007738	-0.000164	-2.08%	0.007894	0.007905	0.007701	1,739,623.00
May 31 2024	0.007902	-0.000262	-3.21%	0.008167	0.008169	0.007861	940,337.00
May 30 2024	0.008164	-0.000096	-1.16%	0.008269	0.008306	0.007827	1,758,292.00
May 29 2024	0.00826	-0.000678	-7.59%	0.008598	0.008886	0.00823	537,804.00
May 28 2024	0.008938	-0.000171	-1.88%	0.009081	0.009247	0.008832	275,243.00
May 27 2024	0.009109	0.000943	11.55%	0.008318	0.009481	0.008305	470,087.00
May 26 2024	0.008166	0.000173	2.16%	0.008086	0.008661	0.00788	189,091.00
May 25 2024	0.007993	-0.000992	-11.04%	0.008569	0.008819	0.0075	554,421.00