Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | Gate.io | 41,230,668 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00107 | 1.56% | 0.06971 | 0.06975 | 0.06986 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06861 | 0.07001 | 0.06812 | 0.06864 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:21:07 | 176.56 | 0.06971 | UST |
OXTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.06864 | 0.00081 | 1.19% | 0.06786 | 0.06909 | 0.06753 | 218,483.00 |
Jul 12 2024 | 0.06783 | 0.00035 | 0.52% | 0.06739 | 0.06793 | 0.06501 | 464,838.00 |
Jul 11 2024 | 0.06748 | -0.00171 | -2.47% | 0.06908 | 0.0721 | 0.06704 | 1,701,772.00 |
Jul 10 2024 | 0.06919 | 0.00286 | 4.31% | 0.06625 | 0.07492 | 0.0657 | 988,455.00 |
Jul 09 2024 | 0.06633 | 0.00158 | 2.44% | 0.06463 | 0.06676 | 0.06439 | 484,140.00 |
Jul 08 2024 | 0.06475 | 0.00123 | 1.94% | 0.06312 | 0.06669 | 0.06086 | 1,273,973.00 |
Jul 07 2024 | 0.06352 | -0.00494 | -7.22% | 0.06809 | 0.06809 | 0.06321 | 836,414.00 |
Jul 06 2024 | 0.06846 | 0.00517 | 8.17% | 0.06318 | 0.069 | 0.06231 | 1,054,506.00 |
Jul 05 2024 | 0.06329 | -0.00076 | -1.19% | 0.06348 | 0.06387 | 0.05574 | 1,224,196.00 |
Jul 04 2024 | 0.06405 | -0.00602 | -8.59% | 0.06974 | 0.07015 | 0.06405 | 645,695.00 |
Jul 03 2024 | 0.07007 | -0.00419 | -5.64% | 0.07408 | 0.07453 | 0.06905 | 302,283.00 |
Jul 02 2024 | 0.07426 | 0.00088 | 1.20% | 0.07327 | 0.07429 | 0.0724 | 157,688.00 |
Jul 01 2024 | 0.07338 | -0.00166 | -2.21% | 0.07474 | 0.07558 | 0.07325 | 313,773.00 |
Jun 30 2024 | 0.07504 | 0.00384 | 5.39% | 0.07119 | 0.07525 | 0.0698 | 155,943.00 |
Jun 29 2024 | 0.0712 | -0.00182 | -2.49% | 0.07316 | 0.0742 | 0.07117 | 263,081.00 |
Jun 28 2024 | 0.07302 | -0.00166 | -2.22% | 0.07491 | 0.07579 | 0.07301 | 299,536.00 |
Jun 27 2024 | 0.07468 | 0.00076 | 1.03% | 0.07366 | 0.0751 | 0.07133 | 224,392.00 |
Jun 26 2024 | 0.07392 | -0.00021 | -0.28% | 0.07423 | 0.0751 | 0.0728 | 332,515.00 |
Jun 25 2024 | 0.07413 | 0.00216 | 3.00% | 0.07203 | 0.07529 | 0.07187 | 243,821.00 |
Jun 24 2024 | 0.07197 | 0.00165 | 2.35% | 0.07051 | 0.07197 | 0.0683 | 949,094.00 |
Jun 23 2024 | 0.07032 | -0.00317 | -4.31% | 0.07339 | 0.07463 | 0.06997 | 231,777.00 |
Jun 22 2024 | 0.07349 | 0.00135 | 1.87% | 0.0717 | 0.07362 | 0.07103 | 216,216.00 |
Jun 21 2024 | 0.07214 | -0.00025 | -0.35% | 0.07225 | 0.07366 | 0.071 | 329,359.00 |
Jun 20 2024 | 0.07239 | 0.00077 | 1.08% | 0.07175 | 0.07483 | 0.07039 | 658,409.00 |
Jun 19 2024 | 0.07162 | -0.00222 | -3.01% | 0.07365 | 0.07414 | 0.06946 | 1,095,349.00 |
Jun 18 2024 | 0.07384 | -0.00628 | -7.84% | 0.08013 | 0.08044 | 0.06967 | 1,855,998.00 |
Jun 17 2024 | 0.08012 | -0.00748 | -8.54% | 0.08777 | 0.08839 | 0.07934 | 498,072.00 |
Jun 16 2024 | 0.0876 | 0.00156 | 1.81% | 0.08598 | 0.08837 | 0.08566 | 265,954.00 |
Jun 15 2024 | 0.08604 | -0.00092 | -1.06% | 0.08699 | 0.08865 | 0.08563 | 305,578.00 |
Jun 14 2024 | 0.08696 | -0.00075 | -0.86% | 0.08754 | 0.08967 | 0.08488 | 680,526.00 |