ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OXTUSDT Orchid

0.06971
0.00107 (1.56%)
12:47:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Orchid OXTUSDT Gate.io 41,230,668 Not Mineable
  Change % Change Current Price Bid Offer
0.00107 1.56% 0.06971 0.06975 0.06986
Open High Low Prev. Close 52 Week Range
0.06861 0.07001 0.06812 0.06864 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 12:21:07 176.56 0.06971 UST
Price x Volume Volume Base Symbol Related Pairs
10,631.31 154,181.32 OXT OXTBTC

OXTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OXTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2024 0.06864 0.00081 1.19% 0.06786 0.06909 0.06753 218,483.00
Jul 12 2024 0.06783 0.00035 0.52% 0.06739 0.06793 0.06501 464,838.00
Jul 11 2024 0.06748 -0.00171 -2.47% 0.06908 0.0721 0.06704 1,701,772.00
Jul 10 2024 0.06919 0.00286 4.31% 0.06625 0.07492 0.0657 988,455.00
Jul 09 2024 0.06633 0.00158 2.44% 0.06463 0.06676 0.06439 484,140.00
Jul 08 2024 0.06475 0.00123 1.94% 0.06312 0.06669 0.06086 1,273,973.00
Jul 07 2024 0.06352 -0.00494 -7.22% 0.06809 0.06809 0.06321 836,414.00
Jul 06 2024 0.06846 0.00517 8.17% 0.06318 0.069 0.06231 1,054,506.00
Jul 05 2024 0.06329 -0.00076 -1.19% 0.06348 0.06387 0.05574 1,224,196.00
Jul 04 2024 0.06405 -0.00602 -8.59% 0.06974 0.07015 0.06405 645,695.00
Jul 03 2024 0.07007 -0.00419 -5.64% 0.07408 0.07453 0.06905 302,283.00
Jul 02 2024 0.07426 0.00088 1.20% 0.07327 0.07429 0.0724 157,688.00
Jul 01 2024 0.07338 -0.00166 -2.21% 0.07474 0.07558 0.07325 313,773.00
Jun 30 2024 0.07504 0.00384 5.39% 0.07119 0.07525 0.0698 155,943.00
Jun 29 2024 0.0712 -0.00182 -2.49% 0.07316 0.0742 0.07117 263,081.00
Jun 28 2024 0.07302 -0.00166 -2.22% 0.07491 0.07579 0.07301 299,536.00
Jun 27 2024 0.07468 0.00076 1.03% 0.07366 0.0751 0.07133 224,392.00
Jun 26 2024 0.07392 -0.00021 -0.28% 0.07423 0.0751 0.0728 332,515.00
Jun 25 2024 0.07413 0.00216 3.00% 0.07203 0.07529 0.07187 243,821.00
Jun 24 2024 0.07197 0.00165 2.35% 0.07051 0.07197 0.0683 949,094.00
Jun 23 2024 0.07032 -0.00317 -4.31% 0.07339 0.07463 0.06997 231,777.00
Jun 22 2024 0.07349 0.00135 1.87% 0.0717 0.07362 0.07103 216,216.00
Jun 21 2024 0.07214 -0.00025 -0.35% 0.07225 0.07366 0.071 329,359.00
Jun 20 2024 0.07239 0.00077 1.08% 0.07175 0.07483 0.07039 658,409.00
Jun 19 2024 0.07162 -0.00222 -3.01% 0.07365 0.07414 0.06946 1,095,349.00
Jun 18 2024 0.07384 -0.00628 -7.84% 0.08013 0.08044 0.06967 1,855,998.00
Jun 17 2024 0.08012 -0.00748 -8.54% 0.08777 0.08839 0.07934 498,072.00
Jun 16 2024 0.0876 0.00156 1.81% 0.08598 0.08837 0.08566 265,954.00
Jun 15 2024 0.08604 -0.00092 -1.06% 0.08699 0.08865 0.08563 305,578.00
Jun 14 2024 0.08696 -0.00075 -0.86% 0.08754 0.08967 0.08488 680,526.00
See More Historical Prices ยป