Orchid Historical Data - OXTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTETH	Gate.io	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.93%	0.000022	0.000022	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000022	0.000021	0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:40:22	247.43	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.57	72,782.58	OXT	OXTEUR	OXTGBP	OXTBTC

OXTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000022	-0.00000010	-0.46%	0.000022	0.000022	0.000021	112,083.00
Jul 12 2024	0.000022	-0.00000010	-0.46%	0.000022	0.000022	0.000021	95,793.00
Jul 11 2024	0.000022	-0.00000060	-2.68%	0.000022	0.000023	0.000022	103,450.00
Jul 10 2024	0.000022	0.00000080	3.70%	0.000022	0.000025	0.000021	102,842.00
Jul 09 2024	0.000022	0.00000020	0.93%	0.000022	0.000022	0.000021	104,904.00
Jul 08 2024	0.000021	-0.00000030	-1.38%	0.000022	0.000022	0.000021	106,615.00
Jul 07 2024	0.000022	-0.00000060	-2.69%	0.000022	0.000023	0.000021	107,436.00
Jul 06 2024	0.000022	0.00000100	4.74%	0.000021	0.000023	0.000021	119,868.00
Jul 05 2024	0.000021	0.00000030	1.44%	0.000021	0.000021	0.000019	114,509.00
Jul 04 2024	0.000021	-0.00000040	-1.89%	0.000021	0.000021	0.000021	116,516.00
Jul 03 2024	0.000021	-0.00000050	-2.30%	0.000022	0.000022	0.000021	102,059.00
Jul 02 2024	0.000022	0.00000040	1.88%	0.000021	0.000022	0.000021	72,123.00
Jul 01 2024	0.000021	-0.00000050	-2.29%	0.000022	0.000022	0.000021	104,254.00
Jun 30 2024	0.000022	0.00000070	3.32%	0.000021	0.000022	0.000021	104,871.00
Jun 29 2024	0.000021	-0.00000050	-2.31%	0.000022	0.000022	0.000021	81,221.00
Jun 28 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000021	105,537.00
Jun 27 2024	0.000022	-0.00000040	-1.82%	0.000022	0.000022	0.000021	115,225.00
Jun 26 2024	0.000022	0.00000010	0.46%	0.000022	0.000022	0.000022	87,858.00
Jun 25 2024	0.000022	0.00000040	1.86%	0.000022	0.000022	0.000021	72,252.00
Jun 24 2024	0.000022	0.00000090	4.37%	0.000021	0.000022	0.00002	111,994.00
Jun 23 2024	0.000021	-0.00000040	-1.90%	0.000021	0.000021	0.00002	63,881.00
Jun 22 2024	0.000021	0.00000050	2.44%	0.00002	0.000021	0.00002	58,344.00
Jun 21 2024	0.000021	-0.00000010	-0.49%	0.000021	0.000021	0.00002	74,322.00
Jun 20 2024	0.000021	0.00000040	1.98%	0.00002	0.000021	0.00002	70,888.00
Jun 19 2024	0.00002	-0.00000090	-4.27%	0.000021	0.000021	0.00002	99,790.00
Jun 18 2024	0.000021	-0.00000200	-8.77%	0.000023	0.000023	0.000021	71,417.00
Jun 17 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000024	0.000023	91,183.00
Jun 16 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000024	87,351.00
Jun 15 2024	0.000024	-0.00000080	-3.20%	0.000025	0.000025	0.000024	86,766.00
Jun 14 2024	0.000025	-0.00000030	-1.19%	0.000025	0.000026	0.000025	91,919.00