OVO Historical Data - OVOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OVO	OVOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000198	-6.90%	0.002673	0.002673	0.002676

Open	High	Low	Prev. Close	52 Week Range
0.002871	0.002871	0.002673	0.002871	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:07	1,540.94	0.002673	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,200.78	808,953.18	OVON

OVOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002871	0.000022	0.77%	0.002861	0.002956	0.002856	1,782,086.00
Jul 17 2024	0.002849	0.000154	5.71%	0.002697	0.003294	0.002694	4,339,261.00
Jul 16 2024	0.002695	-0.000123	-4.36%	0.002881	0.002881	0.002654	2,509,465.00
Jul 15 2024	0.002818	0.000027	0.97%	0.002754	0.00293	0.00267	2,046,259.00
Jul 14 2024	0.002791	0.00022	8.56%	0.002578	0.003112	0.002578	444,748.00
Jul 13 2024	0.002571	-0.000354	-12.10%	0.002817	0.002906	0.0025	1,034,360.00
Jul 12 2024	0.002925	-0.000451	-13.36%	0.003425	0.003426	0.002577	3,549,011.00
Jul 11 2024	0.003376	0.000664	24.48%	0.002712	0.004665	0.002705	4,371,454.00
Jul 10 2024	0.002712	0.000071	2.69%	0.002655	0.002724	0.002639	5,277,225.00
Jul 09 2024	0.002641	-0.000062	-2.29%	0.002665	0.002723	0.002609	3,500,731.00
Jul 08 2024	0.002703	0.00011	4.24%	0.002629	0.002703	0.002536	5,001,482.00
Jul 07 2024	0.002593	0.00000300	0.12%	0.00261	0.002757	0.002593	930,454.00
Jul 06 2024	0.00259	0.000078	3.11%	0.002513	0.002593	0.00251	2,447,595.00
Jul 05 2024	0.002512	-0.000336	-11.80%	0.002799	0.002799	0.0025	3,141,166.00
Jul 04 2024	0.002848	0.000053	1.90%	0.002788	0.003143	0.002758	2,764,379.00
Jul 03 2024	0.002795	-0.000073	-2.55%	0.002858	0.002864	0.002726	3,779,351.00
Jul 02 2024	0.002868	0.00006	2.14%	0.002807	0.003146	0.002775	2,097,045.00
Jul 01 2024	0.002808	-0.000062	-2.16%	0.00287	0.003149	0.002774	2,500,196.00
Jun 30 2024	0.00287	0.000107	3.87%	0.002762	0.003207	0.002752	4,341,141.00
Jun 29 2024	0.002763	0.000014	0.51%	0.002872	0.002872	0.002749	2,946,513.00
Jun 28 2024	0.002749	-0.000065	-2.31%	0.002723	0.002949	0.002723	960,971.00
Jun 27 2024	0.002814	-0.000266	-8.64%	0.003077	0.003863	0.002715	1,624,614.00
Jun 26 2024	0.00308	-0.000023	-0.74%	0.003102	0.003485	0.002847	2,051,096.00
Jun 25 2024	0.003103	0.000294	10.47%	0.002906	0.003206	0.002891	704,424.00
Jun 24 2024	0.002809	-0.000246	-8.05%	0.003054	0.00429	0.002808	2,810,578.00
Jun 23 2024	0.003055	0.000132	4.52%	0.002918	0.003069	0.002839	3,725,204.00
Jun 22 2024	0.002923	0.000013	0.45%	0.002907	0.002951	0.002819	3,039,123.00
Jun 21 2024	0.00291	-0.000192	-6.19%	0.00313	0.003131	0.002882	2,703,087.00
Jun 20 2024	0.003102	-0.000113	-3.51%	0.003365	0.003474	0.003095	590,333.00
Jun 19 2024	0.003215	0.000231	7.74%	0.002934	0.003623	0.002721	2,354,624.00