XREATORS Historical Data - ORTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XREATORS	ORTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000214	-6.48%	0.003089	0.00315	0.003268

Open	High	Low	Prev. Close	52 Week Range
0.003376	0.003423	0.003089	0.003303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:29	216.40	0.003089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
510.94	153,157.14	ORTTT

ORTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003303	0.000013	0.40%	0.003293	0.003423	0.003277	2,036,600.00
Jul 17 2024	0.00329	-0.000153	-4.44%	0.003439	0.003441	0.003206	4,057,562.00
Jul 16 2024	0.003443	-0.000289	-7.74%	0.003731	0.003801	0.002914	935,042.00
Jul 15 2024	0.003732	0.000203	5.75%	0.00353	0.003918	0.003527	1,895,545.00
Jul 14 2024	0.003529	0.00000500	0.14%	0.003525	0.003701	0.003521	2,542,003.00
Jul 13 2024	0.003524	-0.000347	-8.96%	0.00402	0.00402	0.003264	1,560,422.00
Jul 12 2024	0.003871	0.000437	12.73%	0.003436	0.004802	0.003354	3,487,342.00
Jul 11 2024	0.003434	0.00000900	0.26%	0.003429	0.003558	0.003424	1,617,650.00
Jul 10 2024	0.003425	-0.000043	-1.24%	0.003473	0.0042	0.003425	1,871,504.00
Jul 09 2024	0.003468	0.000029	0.84%	0.003338	0.003599	0.003338	2,518,923.00
Jul 08 2024	0.003439	0.00009	2.69%	0.003272	0.003442	0.003162	753,304.00
Jul 07 2024	0.003349	0.000249	8.03%	0.00316	0.003349	0.00316	71,463.00
Jul 06 2024	0.0031	0.000159	5.41%	0.002942	0.003254	0.002939	1,068,756.00
Jul 05 2024	0.002941	-0.000241	-7.57%	0.003181	0.003185	0.00291	2,770,355.00
Jul 04 2024	0.003182	-0.00026	-7.55%	0.003332	0.003515	0.00316	2,219,597.00
Jul 03 2024	0.003442	-0.000162	-4.50%	0.003608	0.003724	0.003286	381,619.00
Jul 02 2024	0.003604	-0.000115	-3.09%	0.003719	0.003724	0.003596	163,772.00
Jul 01 2024	0.003719	0.000047	1.28%	0.003719	0.003719	0.003525	1,420,213.00
Jun 30 2024	0.003672	-0.000398	-9.78%	0.004096	0.004096	0.003672	1,386,877.00
Jun 29 2024	0.00407	0.000083	2.08%	0.004122	0.004567	0.004042	316,991.00
Jun 28 2024	0.003987	0.000504	14.47%	0.003478	0.004505	0.003412	495,935.00
Jun 27 2024	0.003483	-0.00000100	-0.03%	0.003487	0.003533	0.003393	2,429,490.00
Jun 26 2024	0.003484	-0.000054	-1.53%	0.003541	0.003542	0.003318	3,356,477.00
Jun 25 2024	0.003538	-0.000384	-9.79%	0.003984	0.004015	0.003538	905,893.00
Jun 24 2024	0.003922	0.00024	6.52%	0.003527	0.004241	0.003011	1,706,977.00
Jun 23 2024	0.003682	0.000239	6.94%	0.003443	0.003682	0.003253	1,262,486.00
Jun 22 2024	0.003443	-0.00015	-4.17%	0.003603	0.003764	0.003053	1,774,097.00
Jun 21 2024	0.003593	-0.000086	-2.34%	0.003667	0.003696	0.003572	2,464,735.00
Jun 20 2024	0.003679	0.000094	2.62%	0.003579	0.003721	0.003537	2,624,350.00
Jun 19 2024	0.003585	-0.000021	-0.58%	0.003552	0.003818	0.003542	647,908.00